Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	0.011	0.011	0.010	0.010	0.504	2,684
2023-11-08	0.010	0.011	0.010	0.011	0.550	24,036
2023-11-06	0.009	0.009	0.009	0.009	0.458	1,091
2023-11-03	0.010	0.010	0.010	0.010	0.504	19,795
2023-10-31	0.010	0.010	0.010	0.010	0.504	92
2023-10-30	0.008	0.010	0.008	0.010	0.504	45,223
2023-10-27	0.008	0.008	0.008	0.008	0.413	2,424
2023-10-26	0.007	0.008	0.007	0.008	0.413	629
2023-10-25	0.009	0.009	0.007	0.007	0.367	63,855
2023-10-24	0.008	0.009	0.007	0.007	0.367	10,617
2023-10-23	0.008	0.008	0.007	0.007	0.367	24,002
2023-10-20	0.008	0.008	0.007	0.007	0.367	9,165
2023-10-18	0.007	0.007	0.007	0.007	0.367	21
2023-10-16	0.008	0.008	0.008	0.008	0.413	22
2023-10-12	0.008	0.008	0.008	0.008	0.413	15,800
2023-10-10	0.009	0.009	0.008	0.008	0.413	2
2023-10-09	0.010	0.010	0.008	0.008	0.413	2,550
2023-10-06	0.010	0.010	0.010	0.010	0.504	545
2023-10-05	0.008	0.010	0.008	0.009	0.458	56,771
2023-10-04	0.009	0.009	0.009	0.009	0.458	860
2023-10-03	0.009	0.009	0.009	0.009	0.458	7,996
2023-09-29	0.009	0.009	0.009	0.009	0.458	49
2023-09-28	0.008	0.009	0.008	0.009	0.458	2,447
2023-09-27	0.007	0.008	0.007	0.008	0.413	16,233
2023-09-26	0.008	0.008	0.008	0.008	0.413	2,498
2023-09-25	0.008	0.008	0.008	0.008	0.413	1,650
2023-09-22	0.008	0.008	0.008	0.008	0.413	200
2023-09-19	0.008	0.008	0.008	0.008	0.413	28,008
2023-09-18	0.009	0.009	0.008	0.008	0.413	16,424
2023-09-14	0.008	0.008	0.008	0.008	0.413	3,055
2023-09-13	0.009	0.009	0.008	0.008	0.413	10,706
2023-09-12	0.008	0.008	0.008	0.008	0.413	45,273
2023-09-11	0.008	0.008	0.008	0.008	0.413	10,788
2023-09-08	0.009	0.009	0.008	0.009	0.435	1,093
2023-09-06	0.008	0.008	0.008	0.008	0.413	3,273
2023-09-01	0.008	0.008	0.008	0.008	0.413	1,451
2023-08-31	0.009	0.009	0.008	0.008	0.413	21,082
2023-08-30	0.008	0.008	0.008	0.008	0.413	12,217
2023-08-29	0.009	0.009	0.009	0.009	0.458	2,171
2023-08-28	0.009	0.009	0.009	0.009	0.458	22
2023-08-25	0.009	0.010	0.009	0.009	0.458	8,665
2023-08-24	0.009	0.010	0.009	0.009	0.458	31,903
2023-08-23	0.009	0.009	0.009	0.009	0.458	4,307
2023-08-22	0.009	0.009	0.009	0.009	0.458	46,213
2023-08-21	0.009	0.014	0.009	0.009	0.458	427,046
2023-08-18	0.009	0.009	0.008	0.008	0.413	4,346
2023-08-17	0.008	0.008	0.008	0.008	0.413	1,129
2023-08-15	0.008	0.008	0.008	0.008	0.413	1,347
2023-08-14	0.008	0.008	0.008	0.008	0.413	436
2023-08-11	0.008	0.008	0.008	0.008	0.413	3,022
2023-08-10	0.008	0.009	0.008	0.009	0.458	6,132
2023-08-09	0.008	0.008	0.008	0.008	0.413	417
2023-08-08	0.008	0.008	0.008	0.008	0.413	13,595
2023-08-07	0.009	0.009	0.009	0.009	0.458	3,420
2023-08-04	0.009	0.009	0.009	0.009	0.458	6,846
2023-08-03	0.009	0.009	0.008	0.009	0.458	6,789
2023-08-02	0.009	0.009	0.007	0.008	0.413	10,754
2023-08-01	0.008	0.008	0.008	0.008	0.413	8,087
2023-07-31	0.008	0.008	0.007	0.008	0.413	18,863
2023-07-27	0.009	0.009	0.008	0.008	0.413	26,900

← NewerPage 8 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.