Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-01	0.007	0.007	0.007	0.007	0.367	1,418
2024-04-29	0.007	0.007	0.006	0.006	0.321	17,774
2024-04-26	0.006	0.006	0.006	0.006	0.321	1,642
2024-04-24	0.006	0.006	0.006	0.006	0.321	218
2024-04-23	0.006	0.006	0.006	0.006	0.321	218
2024-04-22	0.006	0.006	0.006	0.006	0.321	49
2024-04-19	0.006	0.006	0.006	0.006	0.321	216
2024-04-12	0.006	0.006	0.006	0.006	0.321	2,605
2024-04-03	0.006	0.006	0.006	0.006	0.321	1,358
2024-03-27	0.006	0.007	0.006	0.007	0.367	789
2024-03-20	0.007	0.007	0.007	0.007	0.367	5,235
2024-03-19	0.006	0.007	0.006	0.007	0.367	2,512
2024-03-18	0.006	0.006	0.006	0.006	0.321	44
2024-03-14	0.007	0.008	0.007	0.007	0.367	7,353
2024-03-11	0.008	0.008	0.008	0.008	0.413	606
2024-03-08	0.007	0.007	0.007	0.007	0.367	400
2024-03-07	0.007	0.007	0.007	0.007	0.367	1,964
2024-03-05	0.007	0.007	0.007	0.007	0.367	2,182
2024-02-28	0.008	0.008	0.007	0.007	0.367	12,898
2024-02-27	0.007	0.007	0.007	0.007	0.367	2,980
2024-02-26	0.008	0.008	0.007	0.007	0.367	1,091
2024-02-23	0.007	0.009	0.007	0.009	0.458	2,473
2024-02-22	0.007	0.007	0.007	0.007	0.367	11
2024-02-21	0.007	0.007	0.007	0.007	0.367	5,068
2024-02-20	0.007	0.007	0.007	0.007	0.367	3,435
2024-02-19	0.008	0.008	0.007	0.007	0.367	30,873
2024-02-13	0.008	0.008	0.008	0.008	0.413	568
2024-02-12	0.008	0.008	0.008	0.008	0.413	4,820
2024-02-09	0.008	0.009	0.008	0.009	0.458	3,390
2024-02-08	0.007	0.008	0.007	0.008	0.413	4,347
2024-02-07	0.007	0.007	0.006	0.007	0.367	20,216
2024-01-31	0.007	0.007	0.007	0.007	0.367	1,331
2024-01-29	0.008	0.008	0.007	0.007	0.367	10,751
2024-01-25	0.007	0.007	0.007	0.007	0.367	2,204
2024-01-22	0.007	0.007	0.007	0.007	0.367	7,107
2024-01-18	0.008	0.008	0.007	0.007	0.367	4,909
2024-01-16	0.008	0.008	0.008	0.008	0.413	22
2024-01-15	0.007	0.007	0.007	0.007	0.367	2
2024-01-11	0.007	0.007	0.007	0.007	0.367	681
2024-01-08	0.007	0.007	0.007	0.007	0.367	100
2024-01-02	0.007	0.007	0.007	0.007	0.367	11,384
2023-12-28	0.007	0.007	0.007	0.007	0.367	1,944
2023-12-22	0.007	0.007	0.007	0.007	0.367	22
2023-12-21	0.008	0.008	0.007	0.007	0.367	3,860
2023-12-20	0.007	0.007	0.007	0.007	0.367	529
2023-12-15	0.008	0.009	0.008	0.009	0.458	51,530
2023-12-13	0.007	0.007	0.007	0.007	0.367	4,364
2023-12-12	0.007	0.007	0.007	0.007	0.367	2,088
2023-12-08	0.008	0.008	0.007	0.007	0.367	36,678
2023-12-07	0.008	0.008	0.008	0.008	0.413	11,065
2023-12-06	0.009	0.009	0.009	0.009	0.458	5,455
2023-12-01	0.009	0.009	0.009	0.009	0.458	4,364
2023-11-30	0.009	0.009	0.009	0.009	0.458	2,182
2023-11-28	0.008	0.008	0.008	0.008	0.413	13,546
2023-11-22	0.008	0.009	0.007	0.009	0.458	30,655
2023-11-17	0.009	0.009	0.009	0.009	0.458	31,855
2023-11-15	0.009	0.009	0.009	0.009	0.458	218
2023-11-14	0.010	0.010	0.010	0.010	0.504	2,975
2023-11-13	0.009	0.009	0.009	0.009	0.458	655
2023-11-10	0.010	0.011	0.010	0.011	0.550	3,052

← NewerPage 7 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.