Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	0.004	0.005	0.004	0.005	0.250	11,658
2024-10-31	0.005	0.005	0.005	0.005	0.250	667
2024-10-30	0.005	0.005	0.005	0.005	0.250	2,500
2024-10-29	0.005	0.005	0.005	0.005	0.250	68,244
2024-10-25	0.005	0.005	0.005	0.005	0.250	1,000
2024-10-24	0.005	0.005	0.005	0.005	0.250	14,532
2024-10-23	0.005	0.006	0.005	0.006	0.275	9,200
2024-10-21	0.005	0.006	0.005	0.006	0.275	13,333
2024-10-18	0.005	0.005	0.005	0.005	0.250	25,000
2024-10-11	0.006	0.006	0.006	0.006	0.300	40,000
2024-10-10	0.006	0.006	0.006	0.006	0.300	37,501
2024-10-09	0.006	0.006	0.006	0.006	0.300	104,679
2024-10-07	0.006	0.006	0.006	0.006	0.300	1,683
2024-10-04	0.006	0.006	0.006	0.006	0.300	98,102
2024-10-03	0.006	0.006	0.006	0.006	0.300	1,600
2024-10-02	0.005	0.006	0.005	0.006	0.300	47,810
2024-10-01	0.005	0.005	0.004	0.004	0.200	33,606
2024-09-24	0.005	0.005	0.005	0.005	0.250	2,060
2024-09-12	0.005	0.005	0.005	0.005	0.250	19,600
2024-09-11	0.005	0.005	0.005	0.005	0.250	49,720
2024-09-06	0.005	0.005	0.004	0.004	0.200	2,585
2024-09-03	0.004	0.004	0.004	0.004	0.200	2,849
2024-08-30	0.004	0.005	0.004	0.005	0.250	4,460
2024-08-27	0.004	0.004	0.004	0.004	0.200	584
2024-08-26	0.004	0.004	0.004	0.004	0.200	59,416
2024-08-23	0.004	0.004	0.004	0.004	0.200	267
2024-08-14	0.004	0.004	0.004	0.004	0.200	1,100
2024-08-12	0.004	0.004	0.004	0.004	0.200	20,000
2024-08-07	0.004	0.004	0.004	0.004	0.200	5,000
2024-08-06	0.004	0.004	0.004	0.004	0.200	211,056
2024-07-24	0.004	0.004	0.004	0.004	0.200	64
2024-07-23	0.004	0.004	0.004	0.004	0.200	1
2024-07-22	0.005	0.005	0.005	0.005	0.250	234
2024-07-16	0.005	0.005	0.005	0.005	0.250	2,064
2024-07-15	0.005	0.005	0.005	0.005	0.250	9,886
2024-07-08	0.005	0.005	0.005	0.005	0.250	2,500
2024-07-03	0.006	0.006	0.005	0.005	0.250	123,333
2024-07-02	0.004	0.004	0.004	0.004	0.200	62
2024-07-01	0.004	0.004	0.004	0.004	0.200	25,000
2024-06-28	0.004	0.004	0.004	0.004	0.200	2,005
2024-06-27	0.006	0.006	0.006	0.006	0.275	4,954
2024-06-21	0.005	0.005	0.005	0.005	0.229	3,645
2024-06-19	0.005	0.005	0.005	0.005	0.229	300
2024-06-12	0.006	0.006	0.006	0.006	0.275	36,931
2024-06-11	0.006	0.006	0.006	0.006	0.275	5,069
2024-06-06	0.006	0.006	0.006	0.006	0.321	2,088
2024-06-04	0.006	0.006	0.006	0.006	0.275	2,618
2024-05-31	0.005	0.005	0.005	0.005	0.229	0
2024-05-28	0.005	0.005	0.005	0.005	0.229	1,924
2024-05-24	0.006	0.006	0.005	0.005	0.229	16,065
2024-05-21	0.006	0.006	0.006	0.006	0.275	316
2024-05-20	0.006	0.006	0.006	0.006	0.275	3,959
2024-05-17	0.006	0.006	0.006	0.006	0.275	1,527
2024-05-15	0.006	0.006	0.006	0.006	0.275	1,030
2024-05-14	0.006	0.006	0.006	0.006	0.275	1,216
2024-05-13	0.006	0.006	0.006	0.006	0.275	1,327
2024-05-10	0.006	0.006	0.006	0.006	0.275	13,597
2024-05-09	0.006	0.006	0.006	0.006	0.321	59
2024-05-08	0.006	0.006	0.006	0.006	0.321	0
2024-05-02	0.007	0.007	0.006	0.006	0.321	3,300

← NewerPage 6 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.