Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	0.002	0.002	0.002	0.002	0.100	304
2025-05-05	0.003	0.003	0.003	0.003	0.150	200,000
2025-04-30	0.002	0.003	0.002	0.003	0.150	128,362
2025-04-28	0.002	0.002	0.002	0.002	0.100	1,729
2025-04-24	0.002	0.002	0.002	0.002	0.100	80,000
2025-04-23	0.002	0.002	0.002	0.002	0.100	140,000
2025-04-14	0.002	0.003	0.002	0.003	0.125	3,000
2025-04-11	0.002	0.002	0.002	0.002	0.100	571
2025-04-10	0.002	0.002	0.002	0.002	0.100	8,000
2025-04-08	0.002	0.003	0.002	0.003	0.125	5,050
2025-04-07	0.002	0.002	0.002	0.002	0.100	337,920
2025-03-28	0.002	0.003	0.002	0.003	0.150	8,726
2025-03-18	0.002	0.003	0.002	0.003	0.150	10,670
2025-03-17	0.002	0.003	0.002	0.003	0.150	13,272
2025-03-14	0.003	0.003	0.003	0.003	0.150	6,667
2025-03-03	0.003	0.003	0.003	0.003	0.150	6,670
2025-02-28	0.002	0.003	0.002	0.003	0.150	53,853
2025-02-27	0.002	0.003	0.002	0.003	0.125	170,000
2025-02-26	0.002	0.002	0.002	0.002	0.100	18,000
2025-02-25	0.002	0.003	0.002	0.003	0.125	20,000
2025-02-24	0.002	0.003	0.002	0.003	0.125	26,538
2025-02-20	0.002	0.003	0.002	0.003	0.125	2,222
2025-02-18	0.003	0.003	0.003	0.003	0.150	3,400
2025-02-13	0.002	0.003	0.002	0.003	0.125	14,811
2025-02-10	0.002	0.003	0.002	0.003	0.125	10,000
2025-02-03	0.003	0.003	0.002	0.003	0.125	63,334
2025-01-31	0.002	0.003	0.002	0.003	0.125	27,140
2025-01-30	0.002	0.003	0.001	0.003	0.125	1,535,720
2025-01-28	0.003	0.003	0.003	0.003	0.150	49,246
2025-01-24	0.003	0.003	0.003	0.003	0.150	578
2025-01-22	0.003	0.004	0.003	0.004	0.175	2,000
2025-01-16	0.003	0.003	0.003	0.003	0.150	38,607
2025-01-15	0.004	0.004	0.003	0.004	0.175	13,390
2025-01-14	0.003	0.003	0.003	0.003	0.150	1,887
2025-01-08	0.003	0.003	0.003	0.003	0.150	36,000
2024-12-27	0.003	0.003	0.003	0.003	0.150	7,657
2024-12-23	0.004	0.004	0.004	0.004	0.200	10,000
2024-12-20	0.003	0.003	0.003	0.003	0.150	2,771
2024-12-19	0.003	0.003	0.003	0.003	0.150	171,740
2024-12-17	0.003	0.003	0.003	0.003	0.150	5,904
2024-12-16	0.004	0.004	0.003	0.003	0.150	36,581
2024-12-12	0.004	0.004	0.004	0.004	0.200	59
2024-12-11	0.004	0.004	0.004	0.004	0.200	48
2024-12-10	0.004	0.004	0.004	0.004	0.200	48
2024-12-09	0.003	0.004	0.003	0.004	0.200	55,000
2024-12-05	0.003	0.004	0.003	0.004	0.175	54
2024-12-04	0.003	0.003	0.003	0.003	0.150	376,114
2024-12-03	0.003	0.003	0.003	0.003	0.150	119,953
2024-12-02	0.003	0.004	0.003	0.004	0.175	10,000
2024-11-29	0.004	0.004	0.003	0.004	0.175	16,047
2024-11-28	0.004	0.004	0.004	0.004	0.200	2,600
2024-11-26	0.004	0.004	0.004	0.004	0.200	116,000
2024-11-25	0.004	0.004	0.004	0.004	0.200	367,554
2024-11-22	0.005	0.005	0.004	0.004	0.200	96,000
2024-11-21	0.004	0.004	0.004	0.004	0.200	113,000
2024-11-20	0.004	0.004	0.004	0.004	0.200	60,001
2024-11-15	0.005	0.005	0.004	0.005	0.225	76,512
2024-11-14	0.005	0.005	0.005	0.005	0.250	37
2024-11-13	0.005	0.005	0.005	0.005	0.250	77,409
2024-11-06	0.005	0.005	0.005	0.005	0.250	4,000

← NewerPage 5 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.