Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.012	0.012	0.011	0.011	0.536	6,720
2022-01-20	0.012	0.012	0.012	0.012	0.580	1,142
2022-01-19	0.012	0.012	0.012	0.012	0.580	318
2022-01-18	0.012	0.012	0.012	0.012	0.580	318
2022-01-17	0.012	0.012	0.012	0.012	0.580	1,053
2022-01-14	0.013	0.013	0.012	0.012	0.580	5,544
2022-01-13	0.012	0.012	0.012	0.012	0.580	2,041
2022-01-12	0.012	0.012	0.012	0.012	0.580	983
2022-01-11	0.013	0.013	0.013	0.013	0.625	1,624
2022-01-10	0.012	0.012	0.012	0.012	0.580	269
2022-01-06	0.012	0.012	0.012	0.012	0.580	7,244
2022-01-05	0.012	0.012	0.012	0.012	0.580	4,358
2022-01-04	0.012	0.012	0.012	0.012	0.603	8,967
2021-12-29	0.013	0.013	0.013	0.013	0.625	26
2021-12-24	0.012	0.013	0.011	0.013	0.625	3,535
2021-12-23	0.012	0.012	0.012	0.012	0.580	7
2021-12-21	0.012	0.012	0.012	0.012	0.580	166
2021-12-20	0.011	0.011	0.011	0.011	0.536	3,256
2021-12-17	0.011	0.011	0.011	0.011	0.536	4,286
2021-12-16	0.012	0.012	0.012	0.012	0.580	944
2021-12-15	0.012	0.012	0.012	0.012	0.580	67
2021-12-14	0.012	0.012	0.012	0.012	0.580	2,240
2021-12-13	0.013	0.013	0.012	0.012	0.580	1,505
2021-12-10	0.011	0.013	0.011	0.013	0.670	13,813
2021-12-09	0.012	0.013	0.012	0.012	0.580	6,735
2021-12-08	0.011	0.011	0.011	0.011	0.536	2,583
2021-12-07	0.012	0.012	0.011	0.011	0.536	15,217
2021-12-03	0.012	0.012	0.012	0.012	0.580	20,480
2021-12-02	0.012	0.012	0.012	0.012	0.580	714
2021-12-01	0.012	0.013	0.012	0.012	0.580	4,783
2021-11-30	0.013	0.013	0.012	0.012	0.580	1,576
2021-11-29	0.012	0.013	0.012	0.013	0.625	15,448
2021-11-26	0.013	0.013	0.013	0.013	0.625	4,860
2021-11-25	0.013	0.013	0.012	0.012	0.580	53,492
2021-11-24	0.013	0.013	0.013	0.013	0.670	13,207
2021-11-23	0.013	0.013	0.013	0.013	0.625	32,078
2021-11-22	0.013	0.013	0.013	0.013	0.647	2
2021-11-19	0.013	0.013	0.013	0.013	0.625	1,465
2021-11-18	0.013	0.013	0.013	0.013	0.625	34,222
2021-11-17	0.014	0.014	0.013	0.013	0.625	29,022
2021-11-16	0.014	0.014	0.013	0.013	0.670	7,040
2021-11-15	0.015	0.015	0.013	0.013	0.670	53,634
2021-11-12	0.014	0.017	0.014	0.015	0.759	179,881
2021-11-11	0.015	0.015	0.014	0.014	0.714	10,011
2021-11-10	0.014	0.014	0.013	0.013	0.670	5,561
2021-11-09	0.014	0.014	0.014	0.014	0.714	2,240
2021-11-08	0.014	0.014	0.014	0.014	0.714	1,672
2021-11-04	0.014	0.014	0.014	0.014	0.714	739
2021-11-03	0.014	0.014	0.014	0.014	0.714	1,409
2021-11-02	0.014	0.015	0.014	0.015	0.759	5,067
2021-11-01	0.014	0.015	0.014	0.015	0.737	1,773
2021-10-27	0.014	0.015	0.014	0.014	0.714	3,085
2021-10-26	0.015	0.015	0.014	0.014	0.714	3,823
2021-10-25	0.014	0.015	0.014	0.014	0.714	7,714

← NewerPage 12 of 12 · 714 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.