Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	0.008	0.008	0.008	0.008	0.413	10,836
2022-06-06	0.008	0.008	0.008	0.008	0.413	13
2022-06-03	0.007	0.008	0.007	0.008	0.413	9,759
2022-06-02	0.007	0.007	0.007	0.007	0.367	2,727
2022-06-01	0.007	0.007	0.007	0.007	0.367	2,741
2022-05-31	0.007	0.007	0.006	0.006	0.321	331
2022-05-23	0.007	0.007	0.006	0.006	0.321	8,325
2022-05-20	0.008	0.008	0.006	0.006	0.321	67,567
2022-05-18	0.008	0.009	0.008	0.009	0.458	3,600
2022-05-17	0.009	0.009	0.009	0.009	0.458	1,107
2022-05-16	0.008	0.008	0.008	0.008	0.413	1,636
2022-05-13	0.009	0.009	0.008	0.009	0.458	92,236
2022-05-12	0.008	0.009	0.008	0.009	0.458	1,816
2022-05-11	0.008	0.009	0.008	0.009	0.435	3,736
2022-05-04	0.009	0.010	0.008	0.008	0.413	12,593
2022-05-03	0.008	0.009	0.008	0.009	0.458	30,370
2022-04-29	0.009	0.009	0.009	0.009	0.458	1,091
2022-04-28	0.009	0.009	0.009	0.009	0.458	13
2022-04-27	0.010	0.010	0.009	0.009	0.458	131,895
2022-04-21	0.009	0.009	0.009	0.009	0.458	266
2022-04-20	0.010	0.010	0.009	0.009	0.458	1,639
2022-04-19	0.009	0.010	0.009	0.010	0.504	31,133
2022-04-14	0.009	0.009	0.009	0.009	0.458	2,182
2022-04-13	0.010	0.010	0.009	0.009	0.458	39,845
2022-04-12	0.009	0.009	0.008	0.009	0.458	44,054
2022-04-11	0.009	0.009	0.009	0.009	0.458	552
2022-04-07	0.010	0.010	0.009	0.009	0.458	957
2022-04-05	0.010	0.010	0.010	0.010	0.504	210
2022-04-04	0.010	0.010	0.010	0.010	0.504	2
2022-03-31	0.009	0.010	0.009	0.010	0.504	6,719
2022-03-30	0.011	0.011	0.010	0.010	0.504	3,087
2022-03-29	0.010	0.010	0.010	0.010	0.504	1,857
2022-03-28	0.010	0.010	0.010	0.010	0.504	130
2022-03-25	0.011	0.011	0.010	0.010	0.504	8,646
2022-03-24	0.009	0.010	0.009	0.010	0.504	76,741
2022-03-09	0.008	0.008	0.008	0.008	0.413	14
2022-03-08	0.008	0.008	0.008	0.008	0.413	2
2022-03-07	0.008	0.008	0.008	0.008	0.413	5,699
2022-03-04	0.009	0.009	0.009	0.009	0.458	6,513
2022-03-03	0.009	0.009	0.009	0.009	0.458	40,116
2022-03-02	0.009	0.009	0.009	0.009	0.458	34
2022-03-01	0.008	0.008	0.008	0.008	0.413	8,416
2022-02-28	0.009	0.009	0.008	0.008	0.413	971
2022-02-25	0.010	0.010	0.008	0.008	0.413	48,250
2022-02-24	0.010	0.010	0.010	0.010	0.504	9,135
2022-02-22	0.011	0.011	0.011	0.011	0.550	35,428
2022-02-18	0.011	0.011	0.011	0.011	0.550	2,749
2022-02-17	0.011	0.012	0.011	0.012	0.596	3,061
2022-02-14	0.012	0.013	0.012	0.012	0.596	19,941
2022-02-11	0.011	0.011	0.011	0.011	0.550	6,218
2022-02-10	0.011	0.011	0.011	0.011	0.550	383
2022-02-08	0.012	0.012	0.012	0.012	0.596	2,570
2022-02-03	0.014	0.014	0.013	0.013	0.642	9,457
2022-02-02	0.012	0.013	0.012	0.013	0.625	948
2022-02-01	0.013	0.013	0.012	0.013	0.625	10,310
2022-01-31	0.012	0.012	0.012	0.012	0.580	1,120
2022-01-28	0.012	0.012	0.011	0.011	0.536	35,802
2022-01-27	0.013	0.013	0.013	0.013	0.625	47,290
2022-01-25	0.011	0.013	0.011	0.013	0.625	67,070
2022-01-24	0.011	0.011	0.011	0.011	0.536	31

← NewerPage 11 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.