Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	0.008	0.009	0.008	0.009	0.458	24,710
2022-09-14	0.008	0.008	0.008	0.008	0.413	698
2022-09-12	0.009	0.009	0.009	0.009	0.458	164
2022-09-09	0.008	0.009	0.008	0.009	0.458	7,637
2022-09-07	0.008	0.008	0.008	0.008	0.413	2,544
2022-09-06	0.008	0.008	0.007	0.007	0.367	1,166
2022-09-05	0.008	0.008	0.007	0.008	0.413	4,314
2022-09-02	0.006	0.006	0.006	0.006	0.321	345
2022-08-31	0.008	0.008	0.008	0.008	0.413	2
2022-08-30	0.008	0.008	0.008	0.008	0.413	24
2022-08-26	0.008	0.008	0.008	0.008	0.413	1,189
2022-08-22	0.009	0.009	0.009	0.009	0.458	5
2022-08-19	0.009	0.009	0.009	0.009	0.458	11
2022-08-18	0.008	0.009	0.008	0.009	0.458	3,365
2022-08-17	0.008	0.008	0.008	0.008	0.413	8,077
2022-08-16	0.009	0.009	0.009	0.009	0.458	4,385
2022-08-15	0.009	0.009	0.009	0.009	0.458	218
2022-08-12	0.008	0.008	0.008	0.008	0.413	4,193
2022-08-11	0.008	0.008	0.008	0.008	0.413	633
2022-08-10	0.008	0.009	0.008	0.008	0.413	51,100
2022-08-05	0.009	0.009	0.009	0.009	0.458	17
2022-08-04	0.009	0.009	0.008	0.009	0.458	9,840
2022-08-03	0.009	0.009	0.008	0.009	0.458	3,131
2022-08-02	0.008	0.008	0.008	0.008	0.413	5,240
2022-08-01	0.008	0.009	0.007	0.009	0.458	4,319
2022-07-29	0.008	0.008	0.006	0.006	0.321	18,997
2022-07-28	0.008	0.008	0.007	0.008	0.413	31,509
2022-07-27	0.006	0.006	0.006	0.006	0.321	12
2022-07-26	0.008	0.008	0.006	0.006	0.321	6,428
2022-07-25	0.007	0.007	0.007	0.007	0.367	37
2022-07-22	0.008	0.008	0.007	0.007	0.367	9,273
2022-07-21	0.006	0.007	0.006	0.007	0.367	2,863
2022-07-20	0.008	0.008	0.006	0.006	0.321	1,809
2022-07-19	0.007	0.008	0.006	0.008	0.413	5,596
2022-07-18	0.007	0.008	0.007	0.008	0.413	7,266
2022-07-15	0.007	0.007	0.007	0.007	0.367	2,705
2022-07-14	0.006	0.007	0.006	0.007	0.367	35,048
2022-07-13	0.006	0.006	0.006	0.006	0.321	11,425
2022-07-12	0.006	0.006	0.006	0.006	0.275	11,081
2022-07-11	0.006	0.006	0.005	0.005	0.229	3,701
2022-07-08	0.006	0.006	0.006	0.006	0.275	1,975
2022-07-07	0.006	0.006	0.006	0.006	0.275	26,602
2022-07-06	0.005	0.005	0.005	0.005	0.229	3,447
2022-07-05	0.006	0.006	0.006	0.006	0.275	3,636
2022-07-04	0.005	0.006	0.005	0.005	0.229	1,375
2022-07-01	0.005	0.005	0.005	0.005	0.229	1,091
2022-06-30	0.005	0.005	0.004	0.005	0.229	20,055
2022-06-29	0.004	0.005	0.004	0.005	0.229	3,905
2022-06-28	0.004	0.005	0.004	0.005	0.229	34,447
2022-06-27	0.004	0.004	0.004	0.004	0.183	76,290
2022-06-24	0.004	0.005	0.003	0.004	0.183	120,906
2022-06-23	0.004	0.004	0.004	0.004	0.183	4,587
2022-06-22	0.005	0.005	0.004	0.004	0.183	44,938
2022-06-21	0.005	0.005	0.005	0.005	0.229	3,837
2022-06-20	0.005	0.005	0.004	0.004	0.183	21,748
2022-06-17	0.005	0.005	0.005	0.005	0.229	7,789
2022-06-16	0.006	0.006	0.005	0.006	0.275	19,882
2022-06-14	0.006	0.007	0.005	0.005	0.229	205,149
2022-06-10	0.006	0.006	0.006	0.006	0.275	584
2022-06-09	0.008	0.008	0.006	0.006	0.275	72,635

← NewerPage 10 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.