Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.007	0.007	0.007	0.007	0.007	266,123
2024-11-28	0.007	0.008	0.007	0.007	0.007	1,439,969
2024-11-27	0.008	0.008	0.007	0.007	0.007	671,334
2024-11-26	0.008	0.008	0.008	0.008	0.008	79,808
2024-11-25	0.008	0.008	0.007	0.007	0.007	979,226
2024-11-22	0.008	0.008	0.007	0.007	0.007	1,136,949
2024-11-21	0.008	0.008	0.008	0.008	0.008	288,151
2024-11-20	0.007	0.007	0.007	0.007	0.007	380,000
2024-11-19	0.007	0.007	0.007	0.007	0.007	175,000
2024-11-18	0.007	0.007	0.007	0.007	0.007	0
2024-11-15	0.008	0.008	0.007	0.007	0.007	423,137
2024-11-14	0.008	0.008	0.007	0.007	0.007	699,330
2024-11-13	0.007	0.007	0.007	0.007	0.007	1,597,864
2024-11-12	0.007	0.007	0.006	0.006	0.006	2,946,561
2024-11-11	0.006	0.007	0.006	0.007	0.007	1,169,884
2024-11-08	0.008	0.008	0.006	0.006	0.006	10,775,657
2024-11-07	0.008	0.008	0.008	0.008	0.008	900,000
2024-11-06	0.008	0.008	0.007	0.008	0.008	1,437,059
2024-11-05	0.008	0.008	0.007	0.007	0.007	386,254
2024-11-04	0.008	0.008	0.008	0.008	0.008	376,116
2024-11-01	0.008	0.008	0.008	0.008	0.008	1,322,500
2024-10-31	0.008	0.008	0.008	0.008	0.008	1,270,913
2024-10-30	0.009	0.009	0.009	0.009	0.009	1,200
2024-10-29	0.008	0.009	0.008	0.009	0.009	32,058
2024-10-28	0.008	0.008	0.008	0.008	0.008	948,567
2024-10-25	0.008	0.008	0.008	0.008	0.008	2,208,625
2024-10-24	0.009	0.009	0.008	0.008	0.008	2,233,941
2024-10-23	0.008	0.009	0.008	0.009	0.009	2,659,063
2024-10-22	0.008	0.008	0.008	0.008	0.008	130,000
2024-10-21	0.008	0.008	0.008	0.008	0.008	327,881
2024-10-18	0.008	0.008	0.008	0.008	0.008	151,903
2024-10-17	0.007	0.008	0.007	0.008	0.008	378,494
2024-10-16	0.007	0.008	0.007	0.007	0.007	5,509,546
2024-10-15	0.009	0.009	0.007	0.007	0.007	10,806,332
2024-10-14	0.008	0.009	0.008	0.009	0.009	946,994
2024-10-11	0.009	0.009	0.008	0.008	0.008	695,649
2024-10-10	0.009	0.009	0.008	0.009	0.009	4,262,843
2024-10-09	0.009	0.009	0.008	0.009	0.009	3,141,278
2024-10-08	0.010	0.010	0.009	0.009	0.009	1,812,166
2024-10-07	0.010	0.010	0.009	0.009	0.009	432,396
2024-10-04	0.010	0.010	0.009	0.009	0.009	990,755
2024-10-03	0.010	0.010	0.009	0.010	0.010	5,531,695
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.009	0.010	0.010	7,136,277
2024-09-30	0.010	0.010	0.009	0.009	0.009	1,528,274
2024-09-27	0.009	0.010	0.009	0.010	0.010	1,202,466
2024-09-26	0.009	0.009	0.007	0.007	0.007	594,022
2024-09-25	0.008	0.009	0.008	0.009	0.009	533,208
2024-09-24	0.009	0.009	0.009	0.009	0.009	21,629
2024-09-23	0.009	0.009	0.008	0.008	0.008	628,090
2024-09-20	0.009	0.009	0.009	0.009	0.009	54,098
2024-09-19	0.009	0.009	0.008	0.009	0.009	1,905,253
2024-09-18	0.008	0.008	0.008	0.008	0.008	388,345
2024-09-17	0.008	0.009	0.008	0.008	0.008	3,055,798
2024-09-16	0.008	0.009	0.008	0.009	0.009	5,771,250
2024-09-13	0.009	0.009	0.008	0.009	0.009	657,452
2024-09-12	0.009	0.009	0.009	0.009	0.009	10,308
2024-09-11	0.009	0.009	0.008	0.008	0.008	369,292
2024-09-10	0.009	0.009	0.009	0.009	0.009	712,000
2024-09-09	0.008	0.009	0.008	0.009	0.009	549,901

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.