Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.004	0.004	0.004	0.004	0.004	2,827,068
2025-02-26	0.004	0.004	0.003	0.004	0.004	2,782,267
2025-02-25	0.004	0.004	0.004	0.004	0.004	7,960,511
2025-02-24	0.004	0.004	0.004	0.004	0.004	20,435,548
2025-02-21	0.005	0.005	0.004	0.004	0.004	1,175,287
2025-02-20	0.004	0.004	0.004	0.004	0.004	0
2025-02-19	0.005	0.005	0.004	0.004	0.004	573,258
2025-02-18	0.004	0.005	0.004	0.005	0.005	6,104,263
2025-02-17	0.004	0.004	0.004	0.004	0.004	2,016,551
2025-02-14	0.004	0.004	0.004	0.004	0.004	51,111
2025-02-13	0.004	0.005	0.004	0.005	0.005	1,391,115
2025-02-12	0.004	0.004	0.004	0.004	0.004	1,455,122
2025-02-11	0.004	0.004	0.004	0.004	0.004	76,500
2025-02-10	0.004	0.005	0.004	0.004	0.004	6,636,131
2025-02-07	0.004	0.004	0.004	0.004	0.004	6,351,861
2025-02-06	0.003	0.004	0.003	0.004	0.004	1,310,100
2025-02-05	0.004	0.005	0.003	0.003	0.003	15,426,072
2025-02-04	0.005	0.005	0.005	0.005	0.005	600,000
2025-02-03	0.005	0.005	0.005	0.005	0.005	7,884,135
2025-01-31	0.005	0.005	0.005	0.005	0.005	2,272,317
2025-01-30	0.005	0.005	0.004	0.005	0.005	678,870
2025-01-29	0.005	0.005	0.005	0.005	0.005	25,661,914
2025-01-28	0.005	0.006	0.005	0.005	0.005	297,619
2025-01-24	0.005	0.005	0.005	0.005	0.005	399,999
2025-01-23	0.005	0.005	0.005	0.005	0.005	0
2025-01-22	0.005	0.005	0.005	0.005	0.005	3,375,967
2025-01-21	0.006	0.006	0.006	0.006	0.006	1,750,000
2025-01-20	0.006	0.006	0.006	0.006	0.006	0
2025-01-17	0.005	0.006	0.005	0.006	0.006	168,750
2025-01-16	0.005	0.005	0.005	0.005	0.005	590,345
2025-01-15	0.005	0.005	0.004	0.004	0.004	3,997,872
2025-01-14	0.005	0.006	0.004	0.006	0.006	31,350,374
2025-01-13	0.005	0.005	0.004	0.005	0.005	2,169,473
2025-01-10	0.005	0.005	0.005	0.005	0.005	204,614
2025-01-09	0.005	0.005	0.004	0.004	0.004	7,041,694
2025-01-08	0.005	0.005	0.004	0.004	0.004	7,471,290
2025-01-07	0.006	0.006	0.005	0.005	0.005	3,956,169
2025-01-06	0.006	0.006	0.006	0.006	0.006	1,543,745
2025-01-03	0.006	0.006	0.005	0.005	0.005	2,545,632
2025-01-02	0.006	0.006	0.005	0.005	0.005	286,634
2024-12-31	0.005	0.006	0.005	0.006	0.006	176,252
2024-12-30	0.005	0.005	0.005	0.005	0.005	1,091,737
2024-12-27	0.005	0.005	0.004	0.005	0.005	3,626,029
2024-12-24	0.005	0.005	0.005	0.005	0.005	102,764
2024-12-23	0.004	0.006	0.004	0.004	0.004	13,311,144
2024-12-20	0.004	0.004	0.003	0.003	0.003	649,256
2024-12-19	0.004	0.004	0.004	0.004	0.004	1,996,773
2024-12-18	0.004	0.004	0.004	0.004	0.004	6,535,678
2024-12-17	0.004	0.004	0.004	0.004	0.004	8,477,500
2024-12-16	0.004	0.004	0.004	0.004	0.004	7,923,124
2024-12-13	0.004	0.004	0.003	0.004	0.004	9,195,990
2024-12-12	0.004	0.005	0.004	0.004	0.004	8,131,439
2024-12-11	0.005	0.005	0.004	0.004	0.004	13,917,224
2024-12-10	0.005	0.005	0.005	0.005	0.005	9,096,163
2024-12-09	0.006	0.006	0.006	0.006	0.006	570,756
2024-12-06	0.006	0.006	0.006	0.006	0.006	266,356
2024-12-05	0.006	0.006	0.006	0.006	0.006	544,997
2024-12-04	0.006	0.006	0.006	0.006	0.006	2,353,068
2024-12-03	0.006	0.007	0.006	0.006	0.006	16,814,181
2024-12-02	0.007	0.008	0.006	0.006	0.006	1,003,213

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.