Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.005	0.006	0.005	0.005	0.005	3,325,339
2025-05-26	0.005	0.006	0.005	0.006	0.006	2,149,880
2025-05-23	0.005	0.005	0.005	0.005	0.005	148,514
2025-05-22	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-05-21	0.004	0.005	0.004	0.005	0.005	3,100,412
2025-05-20	0.005	0.005	0.005	0.005	0.005	550,000
2025-05-19	0.005	0.005	0.005	0.005	0.005	1,130,000
2025-05-16	0.005	0.005	0.005	0.005	0.005	4,035,257
2025-05-15	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-14	0.004	0.005	0.004	0.005	0.005	581,304
2025-05-13	0.004	0.005	0.004	0.004	0.004	527,919
2025-05-12	0.004	0.005	0.004	0.004	0.004	587,488
2025-05-09	0.004	0.004	0.004	0.004	0.004	228,000
2025-05-08	0.004	0.004	0.004	0.004	0.004	3,311,928
2025-05-07	0.003	0.004	0.003	0.004	0.004	16,232,780
2025-05-06	0.004	0.004	0.004	0.004	0.004	1,066,731
2025-05-05	0.004	0.004	0.003	0.003	0.003	285,611
2025-05-02	0.003	0.004	0.003	0.004	0.004	1,053,628
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	357,511
2025-04-29	0.004	0.004	0.004	0.004	0.004	430,000
2025-04-28	0.004	0.004	0.004	0.004	0.004	210,000
2025-04-24	0.004	0.004	0.004	0.004	0.004	500,000
2025-04-23	0.004	0.004	0.004	0.004	0.004	50,000
2025-04-22	0.004	0.004	0.003	0.004	0.004	1,060,943
2025-04-17	0.004	0.004	0.004	0.004	0.004	39,576
2025-04-16	0.004	0.004	0.004	0.004	0.004	1,124,678
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.003	0.004	0.003	0.004	0.004	68,381
2025-04-11	0.004	0.004	0.004	0.004	0.004	0
2025-04-10	0.004	0.004	0.004	0.004	0.004	3,750
2025-04-09	0.004	0.004	0.004	0.004	0.004	100,000
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.003	0.004	0.003	0.004	0.004	1,405,699
2025-04-04	0.003	0.003	0.003	0.003	0.003	799,999
2025-04-03	0.003	0.003	0.003	0.003	0.003	17,770,130
2025-04-02	0.004	0.004	0.004	0.004	0.004	203,750
2025-04-01	0.004	0.004	0.004	0.004	0.004	0
2025-03-31	0.004	0.004	0.004	0.004	0.004	3,310,750
2025-03-28	0.004	0.004	0.004	0.004	0.004	333,315
2025-03-27	0.004	0.004	0.004	0.004	0.004	916,000
2025-03-26	0.003	0.004	0.003	0.004	0.004	2,508,350
2025-03-25	0.003	0.003	0.003	0.003	0.003	2,161,628
2025-03-24	0.004	0.004	0.003	0.003	0.003	12,233,923
2025-03-21	0.005	0.005	0.004	0.004	0.004	445,000
2025-03-20	0.004	0.005	0.004	0.004	0.004	9,347,592
2025-03-19	0.004	0.004	0.004	0.004	0.004	431,734
2025-03-18	0.004	0.004	0.004	0.004	0.004	1,500,000
2025-03-17	0.004	0.004	0.004	0.004	0.004	7,114,921
2025-03-14	0.004	0.004	0.004	0.004	0.004	0
2025-03-13	0.004	0.004	0.004	0.004	0.004	4,995,573
2025-03-12	0.004	0.004	0.003	0.004	0.004	2,823,479
2025-03-11	0.004	0.004	0.003	0.003	0.003	39,836,839
2025-03-10	0.004	0.004	0.004	0.004	0.004	5,793,730
2025-03-07	0.004	0.004	0.004	0.004	0.004	1,331,270
2025-03-06	0.004	0.004	0.004	0.004	0.004	50,000
2025-03-05	0.004	0.004	0.004	0.004	0.004	1,496,848
2025-03-04	0.004	0.004	0.004	0.004	0.004	3,783,459
2025-03-03	0.004	0.004	0.004	0.004	0.004	2,470,000
2025-02-28	0.004	0.004	0.004	0.004	0.004	2,347,512

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.