Vintage Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	0
2025-11-10	0.005	0.005	0.004	0.004	0.004	20,126
2025-11-07	0.004	0.004	0.004	0.004	0.004	307
2025-11-06	0.004	0.004	0.004	0.004	0.004	0
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.005	0.005	0.004	0.004	0.004	600,000
2025-11-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-31	0.004	0.005	0.004	0.005	0.005	7,052,887
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	100,000
2025-10-28	0.005	0.005	0.005	0.005	0.005	0
2025-10-27	0.005	0.005	0.005	0.005	0.005	1,683,297
2025-10-24	0.004	0.004	0.004	0.004	0.004	704,510
2025-10-23	0.005	0.005	0.004	0.004	0.004	1,546,112
2025-10-22	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.