Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.010	0.010	0.009	0.010	0.010	1,397,356
2024-06-13	0.010	0.011	0.010	0.010	0.010	1,231,376
2024-06-12	0.010	0.010	0.010	0.010	0.010	2,723,462
2024-06-11	0.011	0.011	0.010	0.011	0.011	6,588,970
2024-06-07	0.011	0.011	0.011	0.011	0.011	1,198,801
2024-06-06	0.010	0.011	0.010	0.010	0.010	834,098
2024-06-05	0.012	0.012	0.011	0.011	0.011	4,480,850
2024-06-04	0.011	0.011	0.011	0.011	0.011	2,892,339
2024-06-03	0.013	0.013	0.011	0.011	0.011	8,832,090
2024-05-31	0.013	0.013	0.012	0.013	0.013	958,691
2024-05-30	0.013	0.013	0.012	0.013	0.013	2,812,367
2024-05-29	0.012	0.013	0.012	0.012	0.012	3,711,170
2024-05-28	0.011	0.014	0.011	0.013	0.013	8,095,716
2024-05-27	0.011	0.011	0.010	0.011	0.011	321,049
2024-05-24	0.011	0.011	0.011	0.011	0.011	3,274,791
2024-05-23	0.011	0.011	0.011	0.011	0.011	959,090
2024-05-22	0.011	0.011	0.010	0.010	0.010	1,534,530
2024-05-21	0.011	0.011	0.011	0.011	0.011	7,528,516
2024-05-20	0.011	0.011	0.011	0.011	0.011	527,629
2024-05-17	0.012	0.012	0.011	0.011	0.011	1,166,001
2024-05-16	0.012	0.012	0.012	0.012	0.012	200,000
2024-05-15	0.011	0.012	0.011	0.012	0.012	2,975,380
2024-05-14	0.011	0.011	0.011	0.011	0.011	8,824,906
2024-05-13	0.012	0.012	0.011	0.011	0.011	3,349,658
2024-05-10	0.012	0.012	0.011	0.011	0.011	1,150,458
2024-05-09	0.011	0.012	0.011	0.012	0.012	4,847,068
2024-05-08	0.011	0.011	0.011	0.011	0.011	497,483
2024-05-07	0.011	0.011	0.011	0.011	0.011	184,250
2024-05-06	0.011	0.012	0.011	0.011	0.011	9,357,159
2024-05-03	0.011	0.011	0.010	0.011	0.011	416,423
2024-05-02	0.011	0.012	0.010	0.010	0.010	4,975,600
2024-05-01	0.011	0.011	0.011	0.011	0.011	10,423,305
2024-04-30	0.011	0.011	0.011	0.011	0.011	2,130,000
2024-04-29	0.012	0.012	0.012	0.012	0.012	578,333
2024-04-26	0.011	0.012	0.011	0.012	0.012	20,629,160
2024-04-24	0.011	0.012	0.011	0.011	0.011	1,520,251
2024-04-23	0.011	0.012	0.011	0.011	0.011	380,697
2024-04-22	0.012	0.012	0.011	0.011	0.011	6,130,820
2024-04-19	0.011	0.012	0.011	0.012	0.012	16,625,199
2024-04-18	0.010	0.011	0.010	0.010	0.010	10,378,986
2024-04-17	0.010	0.010	0.010	0.010	0.010	0
2024-04-16	0.010	0.010	0.010	0.010	0.010	2,420,997
2024-04-15	0.010	0.011	0.010	0.011	0.011	2,331,505
2024-04-12	0.011	0.011	0.010	0.010	0.010	7,261,655
2024-04-11	0.011	0.011	0.011	0.011	0.011	6,043,968
2024-04-10	0.011	0.011	0.010	0.011	0.011	753,142
2024-04-09	0.011	0.011	0.010	0.011	0.011	843,386
2024-04-08	0.012	0.012	0.010	0.011	0.011	7,351,661
2024-04-05	0.011	0.012	0.011	0.011	0.011	6,777,605
2024-04-04	0.012	0.012	0.011	0.011	0.011	4,909,509
2024-04-03	0.015	0.015	0.012	0.012	0.012	5,641,787
2024-04-02	0.011	0.016	0.011	0.015	0.015	19,228,927
2024-03-28	0.013	0.013	0.011	0.011	0.011	2,456,492
2024-03-27	0.014	0.015	0.011	0.012	0.012	6,890,039
2024-03-26	0.013	0.013	0.013	0.013	0.013	0
2024-03-25	0.013	0.013	0.013	0.013	0.013	0
2024-03-22	0.013	0.013	0.013	0.013	0.013	190,333
2024-03-21	0.012	0.013	0.012	0.013	0.013	2,916,845
2024-03-20	0.015	0.015	0.014	0.014	0.014	4,461,822
2024-03-19	0.017	0.017	0.016	0.016	0.016	2,336,128

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.