Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.009	0.009	0.007	0.007	0.007	1,970,647
2024-09-05	0.009	0.010	0.008	0.008	0.008	3,064,199
2024-09-04	0.008	0.009	0.008	0.009	0.009	450,000
2024-09-03	0.009	0.009	0.008	0.008	0.008	2,015,114
2024-09-02	0.009	0.009	0.008	0.008	0.008	453,845
2024-08-30	0.009	0.009	0.009	0.009	0.009	525,000
2024-08-29	0.009	0.009	0.009	0.009	0.009	2,400,000
2024-08-28	0.009	0.009	0.009	0.009	0.009	494,739
2024-08-27	0.009	0.009	0.008	0.008	0.008	667,873
2024-08-26	0.009	0.009	0.009	0.009	0.009	1,369,692
2024-08-23	0.009	0.009	0.008	0.009	0.009	1,751,972
2024-08-22	0.009	0.009	0.008	0.008	0.008	318,162
2024-08-21	0.009	0.009	0.009	0.009	0.009	4,502,837
2024-08-20	0.009	0.009	0.009	0.009	0.009	727,520
2024-08-19	0.009	0.009	0.008	0.009	0.009	5,986,038
2024-08-16	0.010	0.010	0.009	0.009	0.009	441,111
2024-08-15	0.010	0.010	0.009	0.010	0.010	2,252,185
2024-08-14	0.009	0.009	0.009	0.009	0.009	608,906
2024-08-13	0.009	0.009	0.009	0.009	0.009	1,439,999
2024-08-12	0.010	0.010	0.010	0.010	0.010	1,488,545
2024-08-09	0.009	0.010	0.009	0.010	0.010	1,105,309
2024-08-08	0.008	0.008	0.008	0.008	0.008	225,030
2024-08-07	0.008	0.008	0.008	0.008	0.008	2,841,071
2024-08-06	0.009	0.009	0.009	0.009	0.009	502,835
2024-08-05	0.009	0.009	0.009	0.009	0.009	1,839,033
2024-08-02	0.009	0.010	0.009	0.010	0.010	850,000
2024-08-01	0.011	0.011	0.010	0.010	0.010	1,627,965
2024-07-31	0.010	0.011	0.010	0.011	0.011	998,797
2024-07-30	0.010	0.011	0.010	0.011	0.011	1,010,308
2024-07-29	0.010	0.011	0.010	0.011	0.011	316,817
2024-07-26	0.010	0.010	0.010	0.010	0.010	328,110
2024-07-25	0.010	0.010	0.010	0.010	0.010	0
2024-07-24	0.010	0.010	0.010	0.010	0.010	130,000
2024-07-23	0.010	0.010	0.010	0.010	0.010	145,186
2024-07-22	0.010	0.010	0.010	0.010	0.010	297,200
2024-07-19	0.010	0.010	0.010	0.010	0.010	719,221
2024-07-18	0.010	0.011	0.009	0.011	0.011	1,057,212
2024-07-17	0.010	0.010	0.010	0.010	0.010	598,165
2024-07-16	0.010	0.010	0.010	0.010	0.010	799,134
2024-07-15	0.010	0.010	0.010	0.010	0.010	300,490
2024-07-12	0.010	0.010	0.010	0.010	0.010	4,627,732
2024-07-11	0.009	0.010	0.009	0.010	0.010	2,226,200
2024-07-10	0.010	0.010	0.010	0.010	0.010	331,111
2024-07-09	0.010	0.010	0.010	0.010	0.010	1,796,713
2024-07-08	0.009	0.009	0.009	0.009	0.009	157,663
2024-07-05	0.010	0.010	0.010	0.010	0.010	199,290
2024-07-04	0.010	0.010	0.009	0.010	0.010	4,242,487
2024-07-03	0.010	0.010	0.009	0.010	0.010	637,706
2024-07-02	0.009	0.009	0.009	0.009	0.009	166,000
2024-07-01	0.009	0.009	0.009	0.009	0.009	6,079,805
2024-06-28	0.009	0.010	0.009	0.009	0.009	2,094,285
2024-06-27	0.010	0.010	0.009	0.009	0.009	888,900
2024-06-26	0.009	0.009	0.009	0.009	0.009	4,107,165
2024-06-25	0.009	0.009	0.008	0.009	0.009	4,836,419
2024-06-24	0.009	0.009	0.009	0.009	0.009	8,395,747
2024-06-21	0.009	0.010	0.009	0.010	0.010	1,160,800
2024-06-20	0.010	0.010	0.009	0.010	0.010	170,385
2024-06-19	0.009	0.010	0.009	0.010	0.010	1,409,000
2024-06-18	0.010	0.010	0.010	0.010	0.010	723,676
2024-06-17	0.009	0.010	0.009	0.009	0.009	2,250,906

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.