Veem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.160 | 1.165 | 1.105 | 1.125 | 1.125 | 844,311 |
| 2025-11-11 | 1.195 | 1.210 | 1.160 | 1.160 | 1.160 | 203,859 |
| 2025-11-10 | 1.200 | 1.225 | 1.190 | 1.190 | 1.190 | 138,533 |
| 2025-11-07 | 1.200 | 1.245 | 1.143 | 1.235 | 1.235 | 295,580 |
| 2025-11-06 | 1.360 | 1.365 | 1.210 | 1.210 | 1.210 | 269,761 |
| 2025-11-05 | 1.340 | 1.348 | 1.280 | 1.335 | 1.335 | 254,225 |
| 2025-11-04 | 1.300 | 1.345 | 1.290 | 1.340 | 1.340 | 156,875 |
| 2025-11-03 | 1.430 | 1.430 | 1.275 | 1.280 | 1.280 | 389,489 |
| 2025-10-31 | 1.420 | 1.425 | 1.380 | 1.425 | 1.425 | 128,987 |
| 2025-10-30 | 1.430 | 1.430 | 1.400 | 1.420 | 1.420 | 148,358 |
| 2025-10-29 | 1.420 | 1.460 | 1.410 | 1.430 | 1.430 | 179,481 |
| 2025-10-28 | 1.460 | 1.465 | 1.395 | 1.415 | 1.415 | 143,121 |
| 2025-10-27 | 1.420 | 1.455 | 1.420 | 1.430 | 1.430 | 347,743 |
| 2025-10-24 | 1.440 | 1.455 | 1.410 | 1.420 | 1.420 | 123,042 |
| 2025-10-23 | 1.430 | 1.475 | 1.400 | 1.410 | 1.410 | 270,115 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0023 AUD |
| 2024-09-05 | 0.0077 AUD |
| 2024-03-05 | 0.0077 AUD |
| 2023-09-05 | 0.0051 AUD |
| 2023-03-08 | 0.0040 AUD |
| 2022-09-06 | 0.0021 AUD |
| 2022-03-08 | 0.0007 AUD |
| 2021-09-06 | 0.0045 AUD |
| 2021-03-05 | 0.0043 AUD |
| 2020-09-11 | 0.0023 AUD |
| 2020-03-06 | 0.0021 AUD |
| 2019-09-12 | 0.0037 AUD |
| 2019-03-07 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.