Viva Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.250 | 2.290 | 2.215 | 2.250 | 2.192 | 10,693,538 |
| 2026-05-06 | 2.440 | 2.450 | 2.370 | 2.370 | 2.309 | 8,087,425 |
| 2026-05-05 | 2.450 | 2.500 | 2.440 | 2.450 | 2.387 | 10,100,542 |
| 2026-05-04 | 2.500 | 2.510 | 2.390 | 2.420 | 2.358 | 4,745,996 |
| 2026-05-01 | 2.430 | 2.510 | 2.430 | 2.500 | 2.436 | 9,959,917 |
| 2026-04-30 | 2.440 | 2.480 | 2.400 | 2.460 | 2.397 | 6,289,635 |
| 2026-04-29 | 2.370 | 2.410 | 2.360 | 2.390 | 2.329 | 5,277,749 |
| 2026-04-28 | 2.340 | 2.390 | 2.330 | 2.390 | 2.329 | 3,722,381 |
| 2026-04-27 | 2.370 | 2.385 | 2.310 | 2.310 | 2.251 | 4,465,246 |
| 2026-04-24 | 2.380 | 2.410 | 2.360 | 2.400 | 2.338 | 4,187,330 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0773 AUD |
| 2026-03-12 | 0.0394 AUD |
| 2025-09-05 | 0.0283 AUD |
| 2025-03-07 | 0.0387 AUD |
| 2024-09-09 | 0.0670 AUD |
| 2024-03-07 | 0.0710 AUD |
| 2023-09-05 | 0.0850 AUD |
| 2023-03-07 | 0.1330 AUD |
| 2022-09-07 | 0.1370 AUD |
| 2022-03-07 | 0.0320 AUD |
| 2021-10-14 | 0.0620 AUD |
| 2021-09-06 | 0.0410 AUD |
| 2020-10-05 | 0.0594 AUD |
| 2020-08-28 | 0.0080 AUD |
| 2020-03-24 | 0.0260 AUD |
| 2019-09-26 | 0.0210 AUD |
| 2019-03-27 | 0.0480 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.