Vectus Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.750	0.750	0.750	0.750	0.750	0
2022-10-12	0.750	0.750	0.750	0.750	0.750	0
2022-10-11	0.750	0.775	0.745	0.750	0.750	40,303
2022-10-10	0.700	0.745	0.680	0.745	0.745	46,267
2022-10-07	0.700	0.700	0.700	0.700	0.700	0
2022-10-06	0.700	0.700	0.700	0.700	0.700	0
2022-10-05	0.700	0.700	0.700	0.700	0.700	8
2022-10-04	0.680	0.680	0.680	0.680	0.680	0
2022-10-03	0.680	0.680	0.680	0.680	0.680	0
2022-09-30	0.750	0.750	0.680	0.680	0.680	30,499
2022-09-29	0.705	0.705	0.705	0.705	0.705	0
2022-09-28	0.705	0.705	0.705	0.705	0.705	76
2022-09-27	0.700	0.700	0.700	0.700	0.700	20,626
2022-09-26	0.685	0.685	0.685	0.685	0.685	291
2022-09-23	0.660	0.660	0.660	0.660	0.660	0
2022-09-21	0.660	0.660	0.660	0.660	0.660	0
2022-09-20	0.745	0.745	0.660	0.660	0.660	60,515
2022-09-19	0.750	0.750	0.750	0.750	0.750	100
2022-09-16	0.750	0.750	0.750	0.750	0.750	0
2022-09-15	0.750	0.750	0.750	0.750	0.750	0
2022-09-14	0.755	0.755	0.750	0.750	0.750	15,973
2022-09-13	0.775	0.775	0.770	0.770	0.770	6,011
2022-09-12	0.770	0.770	0.770	0.770	0.770	1,875
2022-09-09	0.760	0.760	0.760	0.760	0.760	0
2022-09-08	0.760	0.760	0.760	0.760	0.760	0
2022-09-07	0.760	0.760	0.760	0.760	0.760	0
2022-09-06	0.760	0.760	0.760	0.760	0.760	5,263
2022-09-05	0.800	0.800	0.800	0.800	0.800	0
2022-09-02	0.800	0.800	0.800	0.800	0.800	0
2022-09-01	0.810	0.810	0.800	0.800	0.800	9,311
2022-08-31	0.850	0.850	0.850	0.850	0.850	0
2022-08-30	0.830	0.860	0.820	0.850	0.850	23,775
2022-08-29	0.840	0.840	0.840	0.840	0.840	0
2022-08-26	0.840	0.840	0.840	0.840	0.840	5,000
2022-08-25	0.810	0.810	0.810	0.810	0.810	0
2022-08-24	0.815	0.815	0.810	0.810	0.810	3,000
2022-08-23	0.820	0.820	0.820	0.820	0.820	16,000
2022-08-22	0.840	0.840	0.840	0.840	0.840	3,650
2022-08-19	0.860	0.860	0.860	0.860	0.860	0
2022-08-18	0.860	0.860	0.860	0.860	0.860	0
2022-08-17	0.860	0.860	0.860	0.860	0.860	0
2022-08-16	0.860	0.860	0.850	0.860	0.860	6,222
2022-08-15	0.900	0.900	0.900	0.900	0.900	0
2022-08-12	0.900	0.900	0.900	0.900	0.900	0
2022-08-11	0.890	0.900	0.890	0.900	0.900	5,522
2022-08-10	0.900	0.900	0.900	0.900	0.900	0
2022-08-09	0.860	0.955	0.860	0.900	0.900	74,717
2022-08-08	0.845	0.845	0.845	0.845	0.845	0
2022-08-05	0.845	0.845	0.845	0.845	0.845	0
2022-08-04	0.845	0.845	0.845	0.845	0.845	0
2022-08-03	0.845	0.845	0.845	0.845	0.845	0
2022-08-02	0.845	0.845	0.845	0.845	0.845	0
2022-08-01	0.845	0.845	0.845	0.845	0.845	0
2022-07-29	0.845	0.845	0.845	0.845	0.845	0
2022-07-28	0.845	0.845	0.845	0.845	0.845	200
2022-07-27	0.835	0.860	0.835	0.850	0.850	20,222
2022-07-26	0.815	0.815	0.815	0.815	0.815	0
2022-07-25	0.835	0.835	0.815	0.815	0.815	4,463
2022-07-22	0.900	0.900	0.900	0.900	0.900	0
2022-07-21	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.