Vectus Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.440	0.440	0.440	0.440	0.440	0
2023-07-03	0.440	0.440	0.440	0.440	0.440	0
2023-06-30	0.440	0.440	0.440	0.440	0.440	20,000
2023-06-29	0.440	0.440	0.440	0.440	0.440	35,417
2023-06-28	0.440	0.440	0.440	0.440	0.440	1,500
2023-06-27	0.430	0.430	0.430	0.430	0.430	111,111
2023-06-26	0.435	0.435	0.430	0.430	0.430	117,556
2023-06-23	0.500	0.500	0.500	0.500	0.500	0
2023-06-22	0.500	0.500	0.500	0.500	0.500	0
2023-06-21	0.500	0.500	0.500	0.500	0.500	0
2023-06-20	0.500	0.500	0.500	0.500	0.500	0
2023-06-19	0.500	0.500	0.500	0.500	0.500	0
2023-06-16	0.500	0.500	0.500	0.500	0.500	2,500
2023-06-15	0.470	0.470	0.470	0.470	0.470	7,500
2023-06-14	0.450	0.450	0.430	0.430	0.430	149,747
2023-06-13	0.450	0.450	0.450	0.450	0.450	0
2023-06-09	0.465	0.465	0.450	0.450	0.450	460,933
2023-06-08	0.430	0.465	0.430	0.465	0.465	86,685
2023-06-07	0.435	0.435	0.430	0.430	0.430	15,000
2023-06-06	0.415	0.440	0.415	0.430	0.430	104,615
2023-06-05	0.415	0.430	0.415	0.430	0.430	45,000
2023-06-02	0.500	0.500	0.500	0.500	0.500	0
2023-06-01	0.500	0.500	0.500	0.500	0.500	0
2023-05-31	0.500	0.500	0.500	0.500	0.500	0
2023-05-30	0.500	0.500	0.500	0.500	0.500	0
2023-05-29	0.500	0.500	0.500	0.500	0.500	3,443
2023-05-26	0.510	0.510	0.510	0.510	0.510	0
2023-05-25	0.510	0.510	0.510	0.510	0.510	1
2023-05-24	0.520	0.520	0.520	0.520	0.520	0
2023-05-23	0.520	0.520	0.520	0.520	0.520	0
2023-05-22	0.520	0.520	0.520	0.520	0.520	1,700
2023-05-19	0.520	0.520	0.520	0.520	0.520	0
2023-05-18	0.520	0.520	0.520	0.520	0.520	5,391
2023-05-17	0.500	0.500	0.500	0.500	0.500	256
2023-05-16	0.500	0.500	0.500	0.500	0.500	0
2023-05-15	0.500	0.515	0.500	0.500	0.500	4,107,085
2023-05-12	0.500	0.500	0.500	0.500	0.500	0
2023-05-11	0.500	0.500	0.500	0.500	0.500	0
2023-05-10	0.510	0.510	0.500	0.500	0.500	15,000
2023-05-09	0.500	0.500	0.500	0.500	0.500	0
2023-05-08	0.500	0.500	0.500	0.500	0.500	0
2023-05-05	0.500	0.500	0.500	0.500	0.500	0
2023-05-04	0.510	0.510	0.500	0.500	0.500	5,160
2023-05-03	0.550	0.550	0.550	0.550	0.550	0
2023-05-02	0.550	0.550	0.550	0.550	0.550	0
2023-05-01	0.550	0.550	0.550	0.550	0.550	0
2023-04-28	0.550	0.550	0.550	0.550	0.550	19,473
2023-04-27	0.515	0.550	0.515	0.550	0.550	10,000
2023-04-26	0.515	0.515	0.515	0.515	0.515	0
2023-04-24	0.515	0.515	0.515	0.515	0.515	0
2023-04-21	0.510	0.515	0.500	0.515	0.515	96,778
2023-04-20	0.530	0.555	0.500	0.500	0.500	152,767
2023-04-19	0.580	0.580	0.580	0.580	0.580	9,000
2023-04-18	0.600	0.600	0.595	0.595	0.595	51,600
2023-04-17	0.610	0.610	0.590	0.590	0.590	7,150
2023-04-14	0.575	0.650	0.575	0.630	0.630	49,003
2023-04-13	0.545	0.550	0.545	0.550	0.550	23,644
2023-04-12	0.510	0.510	0.510	0.510	0.510	0
2023-04-11	0.510	0.510	0.510	0.510	0.510	0
2023-04-06	0.510	0.510	0.510	0.510	0.510	12,400

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.