Vectus Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.345	0.345	0.345	0.345	0.345	0
2023-09-25	0.345	0.345	0.345	0.345	0.345	18,465
2023-09-22	0.350	0.350	0.350	0.350	0.350	0
2023-09-21	0.350	0.350	0.350	0.350	0.350	0
2023-09-20	0.350	0.350	0.350	0.350	0.350	0
2023-09-19	0.350	0.350	0.350	0.350	0.350	0
2023-09-18	0.350	0.350	0.350	0.350	0.350	3,000
2023-09-15	0.400	0.400	0.400	0.400	0.400	0
2023-09-14	0.400	0.400	0.400	0.400	0.400	0
2023-09-13	0.400	0.400	0.400	0.400	0.400	0
2023-09-12	0.400	0.400	0.400	0.400	0.400	0
2023-09-11	0.400	0.400	0.400	0.400	0.400	1,250
2023-09-08	0.400	0.400	0.400	0.400	0.400	0
2023-09-07	0.400	0.400	0.400	0.400	0.400	25,000
2023-09-06	0.400	0.400	0.400	0.400	0.400	0
2023-09-05	0.400	0.400	0.400	0.400	0.400	0
2023-09-04	0.400	0.400	0.400	0.400	0.400	0
2023-09-01	0.400	0.400	0.400	0.400	0.400	0
2023-08-31	0.400	0.400	0.400	0.400	0.400	0
2023-08-30	0.400	0.400	0.400	0.400	0.400	0
2023-08-29	0.400	0.400	0.400	0.400	0.400	0
2023-08-28	0.400	0.400	0.400	0.400	0.400	0
2023-08-25	0.400	0.400	0.400	0.400	0.400	991
2023-08-24	0.400	0.400	0.400	0.400	0.400	0
2023-08-23	0.400	0.400	0.400	0.400	0.400	11,509
2023-08-22	0.400	0.400	0.400	0.400	0.400	0
2023-08-21	0.400	0.400	0.400	0.400	0.400	0
2023-08-18	0.400	0.400	0.400	0.400	0.400	1,000
2023-08-17	0.400	0.400	0.400	0.400	0.400	0
2023-08-16	0.400	0.400	0.400	0.400	0.400	0
2023-08-15	0.400	0.400	0.400	0.400	0.400	10,000
2023-08-14	0.450	0.450	0.450	0.450	0.450	0
2023-08-11	0.450	0.450	0.450	0.450	0.450	0
2023-08-10	0.450	0.450	0.450	0.450	0.450	0
2023-08-09	0.450	0.450	0.450	0.450	0.450	0
2023-08-08	0.450	0.450	0.450	0.450	0.450	0
2023-08-07	0.450	0.450	0.450	0.450	0.450	22,222
2023-08-04	0.430	0.430	0.430	0.430	0.430	0
2023-08-03	0.430	0.430	0.430	0.430	0.430	4,042
2023-08-02	0.450	0.450	0.430	0.430	0.430	33,006
2023-08-01	0.500	0.500	0.500	0.500	0.500	0
2023-07-31	0.500	0.500	0.500	0.500	0.500	0
2023-07-28	0.500	0.500	0.500	0.500	0.500	0
2023-07-27	0.430	0.500	0.430	0.500	0.500	4,607
2023-07-26	0.430	0.430	0.430	0.430	0.430	0
2023-07-25	0.430	0.430	0.430	0.430	0.430	0
2023-07-24	0.430	0.430	0.430	0.430	0.430	0
2023-07-21	0.430	0.430	0.430	0.430	0.430	0
2023-07-20	0.430	0.430	0.430	0.430	0.430	0
2023-07-19	0.430	0.430	0.430	0.430	0.430	0
2023-07-18	0.430	0.430	0.430	0.430	0.430	0
2023-07-17	0.430	0.430	0.430	0.430	0.430	0
2023-07-14	0.430	0.430	0.430	0.430	0.430	0
2023-07-13	0.430	0.430	0.430	0.430	0.430	0
2023-07-12	0.430	0.430	0.430	0.430	0.430	0
2023-07-11	0.450	0.450	0.430	0.430	0.430	215,119
2023-07-10	0.440	0.440	0.440	0.440	0.440	0
2023-07-07	0.440	0.440	0.440	0.440	0.440	0
2023-07-06	0.440	0.440	0.440	0.440	0.440	26,014
2023-07-05	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.