Vectus Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.320	0.320	0.270	0.320	0.320	26,499
2023-12-15	0.320	0.320	0.320	0.320	0.320	0
2023-12-14	0.320	0.320	0.320	0.320	0.320	0
2023-12-13	0.320	0.320	0.320	0.320	0.320	50,000
2023-12-12	0.320	0.320	0.320	0.320	0.320	0
2023-12-11	0.320	0.320	0.320	0.320	0.320	0
2023-12-08	0.320	0.320	0.320	0.320	0.320	31,250
2023-12-07	0.320	0.320	0.320	0.320	0.320	1,609
2023-12-06	0.315	0.315	0.315	0.315	0.315	0
2023-12-05	0.315	0.315	0.315	0.315	0.315	0
2023-12-04	0.315	0.315	0.315	0.315	0.315	0
2023-12-01	0.315	0.315	0.315	0.315	0.315	0
2023-11-30	0.315	0.315	0.315	0.315	0.315	0
2023-11-29	0.315	0.315	0.315	0.315	0.315	0
2023-11-28	0.315	0.315	0.315	0.315	0.315	15,809
2023-11-27	0.315	0.315	0.315	0.315	0.315	0
2023-11-24	0.315	0.315	0.315	0.315	0.315	5,000
2023-11-23	0.320	0.320	0.320	0.320	0.320	0
2023-11-22	0.320	0.320	0.320	0.320	0.320	0
2023-11-21	0.320	0.320	0.320	0.320	0.320	0
2023-11-20	0.320	0.320	0.320	0.320	0.320	0
2023-11-17	0.320	0.320	0.320	0.320	0.320	0
2023-11-16	0.320	0.320	0.320	0.320	0.320	0
2023-11-15	0.320	0.320	0.320	0.320	0.320	3,125
2023-11-14	0.300	0.300	0.300	0.300	0.300	0
2023-11-13	0.300	0.300	0.300	0.300	0.300	0
2023-11-10	0.300	0.300	0.300	0.300	0.300	0
2023-11-09	0.300	0.300	0.300	0.300	0.300	0
2023-11-08	0.300	0.300	0.300	0.300	0.300	7,915
2023-11-07	0.300	0.300	0.300	0.300	0.300	0
2023-11-06	0.300	0.300	0.300	0.300	0.300	23,885
2023-11-03	0.300	0.300	0.300	0.300	0.300	0
2023-11-02	0.300	0.300	0.300	0.300	0.300	0
2023-11-01	0.320	0.320	0.300	0.300	0.300	12,752
2023-10-31	0.360	0.360	0.360	0.360	0.360	0
2023-10-30	0.360	0.360	0.360	0.360	0.360	0
2023-10-27	0.360	0.360	0.360	0.360	0.360	0
2023-10-26	0.360	0.360	0.360	0.360	0.360	0
2023-10-25	0.360	0.360	0.360	0.360	0.360	0
2023-10-24	0.360	0.360	0.360	0.360	0.360	0
2023-10-23	0.360	0.360	0.360	0.360	0.360	0
2023-10-20	0.360	0.360	0.360	0.360	0.360	500
2023-10-19	0.360	0.360	0.360	0.360	0.360	0
2023-10-18	0.360	0.360	0.360	0.360	0.360	0
2023-10-17	0.360	0.360	0.360	0.360	0.360	0
2023-10-16	0.360	0.360	0.360	0.360	0.360	0
2023-10-13	0.360	0.360	0.360	0.360	0.360	40,000
2023-10-12	0.370	0.370	0.370	0.370	0.370	0
2023-10-11	0.370	0.370	0.370	0.370	0.370	0
2023-10-10	0.370	0.370	0.370	0.370	0.370	0
2023-10-09	0.370	0.370	0.370	0.370	0.370	0
2023-10-06	0.370	0.370	0.370	0.370	0.370	27,000
2023-10-05	0.370	0.370	0.370	0.370	0.370	0
2023-10-04	0.370	0.370	0.370	0.370	0.370	0
2023-10-03	0.370	0.370	0.370	0.370	0.370	0
2023-10-02	0.360	0.370	0.360	0.370	0.370	8,350
2023-09-29	0.355	0.355	0.355	0.355	0.355	0
2023-09-28	0.355	0.355	0.355	0.355	0.355	0
2023-09-27	0.355	0.355	0.355	0.355	0.355	3,000
2023-09-26	0.345	0.345	0.345	0.345	0.345	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.