Vectus Biosystems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.285	0.285	0.285	0.285	0.285	0
2024-03-14	0.285	0.285	0.285	0.285	0.285	0
2024-03-13	0.285	0.285	0.285	0.285	0.285	1,081
2024-03-12	0.295	0.295	0.280	0.280	0.280	30,490
2024-03-11	0.250	0.275	0.250	0.275	0.275	6,537
2024-03-08	0.250	0.250	0.250	0.250	0.250	12,000
2024-03-07	0.250	0.250	0.250	0.250	0.250	27,511
2024-03-06	0.250	0.250	0.250	0.250	0.250	39,219
2024-03-05	0.250	0.250	0.250	0.250	0.250	10,000
2024-03-04	0.200	0.200	0.200	0.200	0.200	0
2024-03-01	0.250	0.250	0.200	0.200	0.200	10,982
2024-02-29	0.250	0.250	0.245	0.250	0.250	35,405
2024-02-28	0.290	0.290	0.290	0.290	0.290	7,142
2024-02-27	0.285	0.285	0.285	0.285	0.285	1,794
2024-02-26	0.280	0.280	0.280	0.280	0.280	1,810
2024-02-23	0.295	0.295	0.295	0.295	0.295	0
2024-02-22	0.295	0.295	0.295	0.295	0.295	0
2024-02-21	0.280	0.320	0.280	0.295	0.295	25,000
2024-02-20	0.320	0.320	0.320	0.320	0.320	0
2024-02-19	0.320	0.320	0.320	0.320	0.320	154
2024-02-16	0.320	0.320	0.320	0.320	0.320	0
2024-02-15	0.320	0.320	0.320	0.320	0.320	0
2024-02-14	0.320	0.320	0.320	0.320	0.320	5,000
2024-02-13	0.320	0.320	0.320	0.320	0.320	0
2024-02-12	0.320	0.320	0.320	0.320	0.320	0
2024-02-09	0.320	0.320	0.320	0.320	0.320	0
2024-02-08	0.320	0.320	0.320	0.320	0.320	0
2024-02-07	0.320	0.320	0.320	0.320	0.320	1,562
2024-02-06	0.315	0.315	0.315	0.315	0.315	55
2024-02-05	0.315	0.315	0.315	0.315	0.315	952
2024-02-02	0.300	0.300	0.300	0.300	0.300	0
2024-02-01	0.300	0.300	0.300	0.300	0.300	0
2024-01-31	0.300	0.300	0.300	0.300	0.300	0
2024-01-30	0.300	0.300	0.300	0.300	0.300	0
2024-01-29	0.300	0.300	0.300	0.300	0.300	0
2024-01-25	0.300	0.300	0.300	0.300	0.300	0
2024-01-24	0.300	0.300	0.300	0.300	0.300	0
2024-01-23	0.300	0.300	0.300	0.300	0.300	0
2024-01-22	0.300	0.300	0.300	0.300	0.300	0
2024-01-19	0.280	0.308	0.280	0.300	0.300	18,000
2024-01-18	0.250	0.250	0.250	0.250	0.250	7,395
2024-01-17	0.260	0.260	0.260	0.260	0.260	10,415
2024-01-16	0.300	0.300	0.300	0.300	0.300	0
2024-01-15	0.300	0.300	0.300	0.300	0.300	6,817
2024-01-12	0.280	0.280	0.280	0.280	0.280	0
2024-01-11	0.280	0.280	0.280	0.280	0.280	0
2024-01-10	0.280	0.280	0.280	0.280	0.280	0
2024-01-09	0.290	0.290	0.280	0.280	0.280	40,402
2024-01-08	0.290	0.290	0.290	0.290	0.290	0
2024-01-05	0.300	0.300	0.290	0.290	0.290	64,900
2024-01-04	0.300	0.300	0.300	0.300	0.300	0
2024-01-03	0.300	0.300	0.300	0.300	0.300	0
2024-01-02	0.300	0.300	0.300	0.300	0.300	0
2023-12-29	0.300	0.300	0.300	0.300	0.300	16,099
2023-12-28	0.310	0.310	0.310	0.310	0.310	0
2023-12-27	0.310	0.310	0.310	0.310	0.310	0
2023-12-22	0.310	0.310	0.310	0.310	0.310	0
2023-12-21	0.310	0.310	0.310	0.310	0.310	0
2023-12-20	0.310	0.310	0.310	0.310	0.310	17,085
2023-12-19	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.