US Masters Residential Property Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.320	0.335	0.315	0.315	0.086	363,074
2021-10-27	0.330	0.330	0.310	0.320	0.087	1,856,502
2021-10-26	0.325	0.330	0.320	0.325	0.089	206,121
2021-10-25	0.340	0.340	0.320	0.320	0.087	1,051,873
2021-10-22	0.325	0.345	0.320	0.325	0.089	5,960,218
2021-10-21	0.330	0.330	0.325	0.325	0.089	150,027
2021-10-20	0.330	0.330	0.325	0.330	0.090	331,447
2021-10-19	0.330	0.330	0.330	0.330	0.090	2,044
2021-10-18	0.320	0.330	0.320	0.330	0.090	185,470
2021-10-15	0.340	0.340	0.315	0.320	0.087	735,423
2021-10-14	0.335	0.345	0.335	0.340	0.093	424,070

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.