Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.013	0.012	0.012	0.012	3,222,074
2024-11-27	0.013	0.013	0.012	0.013	0.013	403,101
2024-11-26	0.014	0.014	0.011	0.013	0.013	11,620,819
2024-11-25	0.014	0.014	0.014	0.014	0.014	956,974
2024-11-22	0.014	0.014	0.014	0.014	0.014	98,018
2024-11-21	0.015	0.015	0.013	0.014	0.014	3,083,394
2024-11-20	0.014	0.014	0.014	0.014	0.014	219,323
2024-11-19	0.014	0.015	0.014	0.014	0.014	2,563,823
2024-11-18	0.014	0.015	0.014	0.015	0.015	155,888
2024-11-15	0.016	0.016	0.015	0.015	0.015	3,756,751
2024-11-14	0.013	0.016	0.013	0.016	0.016	13,257,882
2024-11-13	0.013	0.013	0.013	0.013	0.013	734,723
2024-11-12	0.013	0.013	0.013	0.013	0.013	300,460
2024-11-11	0.013	0.014	0.013	0.014	0.014	1,558,578
2024-11-08	0.014	0.014	0.014	0.014	0.014	100,000
2024-11-07	0.013	0.013	0.013	0.013	0.013	3,330,927
2024-11-06	0.013	0.014	0.013	0.014	0.014	283,662
2024-11-05	0.013	0.014	0.013	0.013	0.013	1,532,848
2024-11-04	0.013	0.013	0.013	0.013	0.013	439,807
2024-11-01	0.014	0.014	0.013	0.013	0.013	183,152
2024-10-31	0.013	0.014	0.013	0.014	0.014	1,051,681
2024-10-30	0.014	0.014	0.013	0.014	0.014	4,075,496
2024-10-29	0.014	0.015	0.014	0.014	0.014	3,339,360
2024-10-28	0.015	0.015	0.013	0.013	0.013	2,767,199
2024-10-25	0.014	0.014	0.014	0.014	0.014	260,576
2024-10-24	0.015	0.015	0.014	0.014	0.014	209,871
2024-10-23	0.014	0.015	0.014	0.015	0.015	19,296
2024-10-22	0.015	0.015	0.014	0.015	0.015	4,826,763
2024-10-21	0.016	0.016	0.016	0.016	0.016	46,500
2024-10-18	0.016	0.016	0.015	0.015	0.015	881,375
2024-10-17	0.015	0.015	0.015	0.015	0.015	74,000
2024-10-16	0.016	0.016	0.015	0.016	0.016	165,061
2024-10-15	0.016	0.016	0.016	0.016	0.016	907,976
2024-10-14	0.018	0.018	0.016	0.016	0.016	2,999,108
2024-10-11	0.017	0.017	0.016	0.017	0.017	414,355
2024-10-10	0.016	0.017	0.016	0.016	0.016	1,956,665
2024-10-09	0.015	0.016	0.015	0.016	0.016	180,326
2024-10-08	0.017	0.017	0.016	0.016	0.016	1,433,610
2024-10-07	0.017	0.017	0.016	0.016	0.016	4,540,320
2024-10-04	0.017	0.017	0.017	0.017	0.017	1,472,574
2024-10-03	0.017	0.017	0.017	0.017	0.017	1,185,574
2024-10-02	0.018	0.018	0.017	0.017	0.017	4,680,209
2024-10-01	0.020	0.020	0.018	0.018	0.018	1,644,632
2024-09-30	0.020	0.020	0.019	0.019	0.019	775,642
2024-09-27	0.019	0.020	0.019	0.019	0.019	217,068
2024-09-26	0.021	0.021	0.019	0.019	0.019	2,267,119
2024-09-25	0.020	0.021	0.020	0.021	0.021	3,340,310
2024-09-24	0.020	0.020	0.020	0.020	0.020	227,956
2024-09-23	0.021	0.021	0.019	0.020	0.020	5,330,567
2024-09-20	0.020	0.020	0.020	0.020	0.020	289,673
2024-09-19	0.020	0.021	0.019	0.020	0.020	1,410,455
2024-09-18	0.020	0.020	0.019	0.020	0.020	847,520
2024-09-17	0.019	0.020	0.019	0.019	0.019	2,713,838
2024-09-16	0.020	0.021	0.020	0.020	0.020	2,803,797
2024-09-13	0.020	0.021	0.020	0.020	0.020	2,259,565
2024-09-12	0.019	0.020	0.019	0.019	0.019	2,711,621
2024-09-11	0.019	0.019	0.019	0.019	0.019	620,497
2024-09-10	0.020	0.020	0.019	0.019	0.019	917,693
2024-09-09	0.020	0.020	0.019	0.020	0.020	337,845
2024-09-06	0.020	0.020	0.020	0.020	0.020	56,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.