Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.013	0.014	0.013	0.013	0.013	513,622
2025-02-25	0.013	0.013	0.012	0.013	0.013	2,601,674
2025-02-24	0.014	0.014	0.012	0.013	0.013	2,078,292
2025-02-21	0.015	0.015	0.014	0.014	0.014	1,162,669
2025-02-20	0.014	0.015	0.014	0.015	0.015	517,214
2025-02-19	0.014	0.016	0.014	0.014	0.014	3,615,195
2025-02-18	0.014	0.015	0.013	0.014	0.014	1,714,446
2025-02-17	0.016	0.016	0.014	0.014	0.014	800,002
2025-02-14	0.014	0.016	0.013	0.016	0.016	2,972,796
2025-02-13	0.014	0.014	0.014	0.014	0.014	2,091,369
2025-02-12	0.015	0.015	0.014	0.014	0.014	124,206
2025-02-11	0.015	0.015	0.014	0.015	0.015	357,620
2025-02-10	0.015	0.015	0.015	0.015	0.015	31,250
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.016	0.016	0.015	0.015	0.015	1,167,001
2025-02-05	0.015	0.016	0.015	0.016	0.016	4,889,807
2025-02-04	0.015	0.015	0.015	0.015	0.015	558,342
2025-02-03	0.016	0.016	0.015	0.015	0.015	249,286
2025-01-31	0.015	0.016	0.014	0.016	0.016	1,053,981
2025-01-30	0.015	0.016	0.015	0.015	0.015	686,718
2025-01-29	0.014	0.014	0.014	0.014	0.014	66,849
2025-01-28	0.014	0.015	0.014	0.014	0.014	226,314
2025-01-24	0.015	0.015	0.015	0.015	0.015	953,513
2025-01-23	0.015	0.015	0.015	0.015	0.015	1,422,506
2025-01-22	0.015	0.015	0.015	0.015	0.015	582,801
2025-01-21	0.014	0.015	0.014	0.015	0.015	3,821,963
2025-01-20	0.014	0.015	0.014	0.014	0.014	1,688,391
2025-01-17	0.014	0.014	0.013	0.013	0.013	1,156,576
2025-01-16	0.014	0.014	0.014	0.014	0.014	2,134,085
2025-01-15	0.013	0.014	0.013	0.013	0.013	5,077,296
2025-01-14	0.013	0.013	0.012	0.013	0.013	339,807
2025-01-13	0.012	0.013	0.012	0.013	0.013	3,331,608
2025-01-10	0.012	0.012	0.012	0.012	0.012	172,857
2025-01-09	0.012	0.012	0.011	0.011	0.011	2,052,231
2025-01-08	0.013	0.013	0.012	0.012	0.012	260,204
2025-01-07	0.012	0.013	0.012	0.012	0.012	6,027,360
2025-01-06	0.012	0.013	0.012	0.012	0.012	2,630,664
2025-01-03	0.012	0.012	0.012	0.012	0.012	2,053,307
2025-01-02	0.012	0.012	0.012	0.012	0.012	1,958,469
2024-12-31	0.013	0.013	0.012	0.012	0.012	5,115,667
2024-12-30	0.012	0.013	0.012	0.012	0.012	654,857
2024-12-27	0.013	0.013	0.013	0.013	0.013	53,916
2024-12-24	0.013	0.013	0.012	0.012	0.012	445,055
2024-12-23	0.012	0.012	0.012	0.012	0.012	42,708
2024-12-20	0.013	0.013	0.012	0.012	0.012	174,222
2024-12-19	0.013	0.013	0.012	0.013	0.013	2,681,898
2024-12-18	0.014	0.014	0.013	0.013	0.013	5,758,278
2024-12-17	0.014	0.014	0.014	0.014	0.014	235,540
2024-12-16	0.014	0.015	0.014	0.015	0.015	368,608
2024-12-13	0.014	0.014	0.014	0.014	0.014	284,497
2024-12-12	0.013	0.014	0.013	0.014	0.014	165,832
2024-12-11	0.014	0.014	0.013	0.013	0.013	1,025,176
2024-12-10	0.014	0.014	0.013	0.013	0.013	3,745,241
2024-12-09	0.014	0.014	0.013	0.014	0.014	472,752
2024-12-06	0.014	0.015	0.013	0.013	0.013	2,019,636
2024-12-05	0.012	0.014	0.012	0.014	0.014	6,071,246
2024-12-04	0.013	0.013	0.012	0.012	0.012	3,291,189
2024-12-03	0.012	0.014	0.012	0.014	0.014	1,715,624
2024-12-02	0.012	0.012	0.011	0.011	0.011	1,525,393
2024-11-29	0.012	0.013	0.012	0.012	0.012	1,683,420

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.