Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.008	0.009	0.008	0.009	0.009	6,462,760
2025-08-18	0.007	0.009	0.007	0.008	0.008	4,595,211
2025-08-15	0.008	0.008	0.007	0.007	0.007	161,656
2025-08-14	0.008	0.008	0.007	0.008	0.008	1,138,248
2025-08-13	0.007	0.008	0.007	0.008	0.008	949,385
2025-08-12	0.008	0.008	0.007	0.007	0.007	902,417
2025-08-11	0.007	0.008	0.006	0.008	0.008	5,806,636
2025-08-08	0.007	0.007	0.006	0.006	0.006	1,787,092
2025-08-07	0.007	0.007	0.006	0.007	0.007	7,202,541
2025-08-06	0.007	0.007	0.006	0.007	0.007	25,743,692
2025-08-05	0.006	0.007	0.006	0.007	0.007	973,450
2025-08-04	0.007	0.007	0.006	0.007	0.007	813,263
2025-08-01	0.006	0.006	0.006	0.006	0.006	650,769
2025-07-31	0.006	0.007	0.006	0.007	0.007	4,458,768
2025-07-30	0.007	0.007	0.006	0.006	0.006	3,015,177
2025-07-29	0.006	0.006	0.005	0.006	0.006	18,294,566
2025-07-28	0.006	0.006	0.005	0.006	0.006	6,581,008
2025-07-25	0.005	0.006	0.005	0.006	0.006	6,790,699
2025-07-24	0.006	0.006	0.005	0.006	0.006	251,863
2025-07-23	0.006	0.006	0.006	0.006	0.006	461,651
2025-07-22	0.006	0.006	0.005	0.005	0.005	8,994,656
2025-07-21	0.006	0.006	0.005	0.006	0.006	9,141,184
2025-07-18	0.006	0.006	0.006	0.006	0.006	1,046,533
2025-07-17	0.007	0.007	0.007	0.007	0.007	9,000
2025-07-16	0.007	0.007	0.006	0.007	0.007	1,759,113
2025-07-15	0.007	0.007	0.006	0.007	0.007	7,662,455
2025-07-14	0.007	0.007	0.007	0.007	0.007	371,891
2025-07-11	0.007	0.007	0.005	0.006	0.006	18,843,661
2025-07-10	0.006	0.007	0.006	0.006	0.006	8,389,285
2025-07-09	0.007	0.007	0.006	0.007	0.007	5,906,218
2025-07-08	0.008	0.009	0.007	0.007	0.007	1,102,027
2025-07-07	0.008	0.009	0.007	0.008	0.008	5,536,138
2025-07-04	0.009	0.009	0.009	0.009	0.009	0
2025-07-03	0.009	0.009	0.009	0.009	0.009	0
2025-07-02	0.009	0.009	0.008	0.009	0.009	1,217,971
2025-07-01	0.009	0.010	0.008	0.009	0.009	2,808,346
2025-06-30	0.008	0.009	0.008	0.008	0.008	474,746
2025-06-27	0.008	0.009	0.008	0.009	0.009	859,455
2025-06-26	0.008	0.009	0.007	0.007	0.007	6,330,728
2025-06-25	0.008	0.009	0.008	0.008	0.008	1,306,709
2025-06-24	0.008	0.009	0.007	0.008	0.008	11,089,346
2025-06-23	0.008	0.008	0.007	0.008	0.008	2,222,204
2025-06-20	0.008	0.008	0.008	0.008	0.008	364,490
2025-06-19	0.009	0.009	0.008	0.008	0.008	215,470
2025-06-18	0.009	0.009	0.008	0.009	0.009	4,590,240
2025-06-17	0.009	0.009	0.008	0.008	0.008	664,657
2025-06-16	0.009	0.009	0.008	0.008	0.008	2,247,032
2025-06-13	0.010	0.010	0.008	0.009	0.009	5,534,161
2025-06-12	0.009	0.010	0.008	0.010	0.010	3,609,600
2025-06-11	0.009	0.010	0.009	0.010	0.010	373,494
2025-06-10	0.010	0.010	0.009	0.009	0.009	2,708,314
2025-06-06	0.009	0.010	0.009	0.010	0.010	330,367
2025-06-05	0.009	0.010	0.009	0.009	0.009	344,052
2025-06-04	0.010	0.010	0.009	0.009	0.009	3,938,440
2025-06-03	0.008	0.010	0.008	0.010	0.010	2,621,527
2025-06-02	0.009	0.010	0.008	0.008	0.008	2,464,962
2025-05-30	0.009	0.009	0.008	0.009	0.009	476,538
2025-05-29	0.010	0.010	0.009	0.009	0.009	1,938,047
2025-05-28	0.009	0.009	0.009	0.009	0.009	376,855
2025-05-27	0.009	0.009	0.009	0.009	0.009	17,122

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.