Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.022	0.022	0.021	0.021	0.021	1,735,000
2022-07-19	0.024	0.024	0.022	0.022	0.022	814,469
2022-07-18	0.025	0.025	0.023	0.024	0.024	640,935
2022-07-15	0.020	0.024	0.020	0.024	0.024	2,652,091
2022-07-14	0.021	0.021	0.020	0.020	0.020	502,690
2022-07-13	0.020	0.021	0.020	0.020	0.020	244,764
2022-07-12	0.021	0.021	0.020	0.021	0.021	336,131
2022-07-11	0.024	0.024	0.021	0.021	0.021	1,338,423
2022-07-08	0.025	0.025	0.023	0.024	0.024	4,188,708
2022-07-07	0.021	0.024	0.021	0.022	0.022	1,411,336
2022-07-06	0.019	0.019	0.019	0.019	0.019	0
2022-07-05	0.020	0.020	0.019	0.019	0.019	440,659
2022-07-04	0.019	0.021	0.019	0.021	0.021	145,249
2022-07-01	0.020	0.021	0.019	0.019	0.019	2,707,010
2022-06-30	0.022	0.022	0.019	0.019	0.019	1,356,730
2022-06-29	0.018	0.021	0.018	0.021	0.021	2,881,705
2022-06-28	0.019	0.019	0.017	0.017	0.017	3,148,064
2022-06-27	0.020	0.020	0.018	0.018	0.018	2,769,759
2022-06-24	0.021	0.021	0.017	0.019	0.019	6,903,062
2022-06-23	0.021	0.021	0.021	0.021	0.021	64,411
2022-06-22	0.021	0.022	0.020	0.020	0.020	3,097,945
2022-06-21	0.021	0.022	0.021	0.021	0.021	1,019,521
2022-06-20	0.023	0.023	0.022	0.023	0.023	499,367
2022-06-17	0.023	0.023	0.022	0.022	0.022	1,062,409
2022-06-16	0.023	0.024	0.023	0.024	0.024	1,197,349
2022-06-15	0.024	0.024	0.022	0.022	0.022	625,908
2022-06-14	0.026	0.026	0.023	0.024	0.024	3,901,216
2022-06-10	0.027	0.027	0.026	0.027	0.027	995,576
2022-06-09	0.026	0.027	0.026	0.027	0.027	1,386,192
2022-06-08	0.027	0.027	0.026	0.026	0.026	2,270,441
2022-06-07	0.027	0.027	0.026	0.026	0.026	1,366,257
2022-06-06	0.029	0.029	0.026	0.026	0.026	8,407,350
2022-06-03	0.029	0.030	0.028	0.029	0.029	1,284,828
2022-06-02	0.029	0.030	0.028	0.029	0.029	8,192,718
2022-06-01	0.032	0.032	0.032	0.032	0.032	1,244,024
2022-05-31	0.032	0.032	0.031	0.031	0.031	2,058,487
2022-05-30	0.032	0.032	0.030	0.032	0.032	3,207,489
2022-05-27	0.036	0.036	0.036	0.036	0.036	0
2022-05-26	0.036	0.036	0.036	0.036	0.036	0
2022-05-25	0.037	0.037	0.034	0.036	0.036	912,760
2022-05-24	0.036	0.037	0.035	0.037	0.037	952,142
2022-05-23	0.034	0.036	0.034	0.036	0.036	1,263,981
2022-05-20	0.034	0.034	0.033	0.033	0.033	725,650
2022-05-19	0.034	0.034	0.033	0.034	0.034	620,100
2022-05-18	0.033	0.035	0.033	0.034	0.034	1,967,991
2022-05-17	0.034	0.034	0.031	0.031	0.031	1,179,347
2022-05-16	0.033	0.034	0.033	0.034	0.034	102,946
2022-05-13	0.032	0.035	0.032	0.035	0.035	411,431
2022-05-12	0.034	0.034	0.031	0.031	0.031	411,481
2022-05-11	0.032	0.034	0.032	0.034	0.034	394,812
2022-05-10	0.032	0.033	0.031	0.031	0.031	881,651
2022-05-09	0.033	0.034	0.031	0.032	0.032	1,495,737
2022-05-06	0.032	0.035	0.032	0.033	0.033	1,199,359
2022-05-05	0.035	0.035	0.034	0.034	0.034	179,445
2022-05-04	0.035	0.036	0.034	0.036	0.036	829,130
2022-05-03	0.039	0.039	0.035	0.035	0.035	1,143,360
2022-05-02	0.034	0.039	0.033	0.038	0.038	2,645,199
2022-04-29	0.034	0.035	0.034	0.035	0.035	359,943
2022-04-28	0.034	0.035	0.033	0.033	0.033	329,986
2022-04-27	0.034	0.035	0.033	0.033	0.033	300,946

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.