Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.022	0.022	0.021	0.021	0.021	10,326
2022-10-12	0.021	0.021	0.021	0.021	0.021	200,022
2022-10-11	0.022	0.022	0.020	0.021	0.021	135,227
2022-10-10	0.021	0.022	0.021	0.022	0.022	317,055
2022-10-07	0.020	0.021	0.020	0.021	0.021	444,463
2022-10-06	0.020	0.020	0.020	0.020	0.020	33,380
2022-10-05	0.021	0.023	0.021	0.021	0.021	181,110
2022-10-04	0.019	0.022	0.019	0.022	0.022	453,795
2022-10-03	0.019	0.020	0.018	0.018	0.018	196,161
2022-09-30	0.023	0.023	0.020	0.020	0.020	144,485
2022-09-29	0.021	0.022	0.021	0.022	0.022	163,945
2022-09-28	0.020	0.020	0.019	0.020	0.020	311,995
2022-09-27	0.019	0.020	0.019	0.020	0.020	517,520
2022-09-26	0.021	0.021	0.020	0.021	0.021	1,425,619
2022-09-23	0.022	0.022	0.021	0.021	0.021	715,575
2022-09-21	0.023	0.024	0.022	0.023	0.023	615,955
2022-09-20	0.023	0.023	0.021	0.022	0.022	548,285
2022-09-19	0.024	0.024	0.023	0.023	0.023	731,122
2022-09-16	0.023	0.023	0.022	0.022	0.022	296,447
2022-09-15	0.024	0.024	0.022	0.022	0.022	382,921
2022-09-14	0.022	0.023	0.022	0.023	0.023	289,274
2022-09-13	0.023	0.023	0.023	0.023	0.023	35,611
2022-09-12	0.024	0.024	0.023	0.023	0.023	1,219,883
2022-09-09	0.025	0.025	0.025	0.025	0.025	11,009
2022-09-08	0.024	0.025	0.024	0.025	0.025	148,807
2022-09-07	0.022	0.023	0.022	0.023	0.023	209,807
2022-09-06	0.023	0.023	0.022	0.022	0.022	345,940
2022-09-05	0.023	0.023	0.023	0.023	0.023	352,486
2022-09-02	0.023	0.024	0.022	0.024	0.024	519,024
2022-09-01	0.024	0.024	0.023	0.023	0.023	1,344,828
2022-08-31	0.024	0.024	0.023	0.023	0.023	340,604
2022-08-30	0.024	0.025	0.024	0.025	0.025	101,046
2022-08-29	0.023	0.023	0.022	0.023	0.023	641,380
2022-08-26	0.023	0.024	0.023	0.024	0.024	66,071
2022-08-25	0.022	0.023	0.022	0.023	0.023	23,582
2022-08-24	0.023	0.023	0.023	0.023	0.023	277,168
2022-08-23	0.023	0.023	0.022	0.022	0.022	841,022
2022-08-22	0.023	0.023	0.023	0.023	0.023	469,853
2022-08-19	0.023	0.023	0.023	0.023	0.023	50,000
2022-08-18	0.024	0.024	0.024	0.024	0.024	1,387,655
2022-08-17	0.024	0.024	0.023	0.024	0.024	973,438
2022-08-16	0.024	0.024	0.024	0.024	0.024	310,000
2022-08-15	0.025	0.026	0.025	0.025	0.025	509,400
2022-08-12	0.024	0.025	0.024	0.025	0.025	884,854
2022-08-11	0.025	0.025	0.023	0.024	0.024	482,344
2022-08-10	0.023	0.024	0.023	0.024	0.024	175,797
2022-08-09	0.025	0.025	0.023	0.023	0.023	2,313,680
2022-08-08	0.025	0.025	0.025	0.025	0.025	200,000
2022-08-05	0.025	0.025	0.025	0.025	0.025	761,113
2022-08-04	0.025	0.027	0.025	0.027	0.027	100,387
2022-08-03	0.026	0.026	0.024	0.025	0.025	843,305
2022-08-02	0.026	0.026	0.026	0.026	0.026	600,259
2022-08-01	0.028	0.028	0.025	0.026	0.026	927,042
2022-07-29	0.027	0.028	0.027	0.028	0.028	518,987
2022-07-28	0.027	0.028	0.026	0.026	0.026	2,367,428
2022-07-27	0.027	0.027	0.025	0.026	0.026	979,663
2022-07-26	0.025	0.027	0.024	0.027	0.027	1,322,371
2022-07-25	0.024	0.025	0.024	0.024	0.024	1,187,695
2022-07-22	0.026	0.026	0.024	0.024	0.024	1,324,764
2022-07-21	0.023	0.024	0.023	0.024	0.024	1,224,400

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.