Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.020	0.022	0.020	0.022	0.022	1,407,246
2023-01-09	0.021	0.021	0.020	0.020	0.020	1,641,917
2023-01-06	0.021	0.021	0.021	0.021	0.021	464,098
2023-01-05	0.021	0.021	0.021	0.021	0.021	15,000
2023-01-04	0.023	0.023	0.021	0.021	0.021	584,568
2023-01-03	0.023	0.023	0.022	0.022	0.022	564,092
2022-12-30	0.023	0.023	0.022	0.022	0.022	532,057
2022-12-29	0.023	0.023	0.023	0.023	0.023	217,320
2022-12-28	0.023	0.023	0.023	0.023	0.023	96,533
2022-12-23	0.023	0.023	0.022	0.023	0.023	500,279
2022-12-22	0.024	0.024	0.023	0.023	0.023	1,387,367
2022-12-21	0.024	0.024	0.023	0.023	0.023	597,826
2022-12-20	0.026	0.026	0.024	0.024	0.024	598,029
2022-12-19	0.028	0.028	0.027	0.027	0.027	43,589
2022-12-16	0.027	0.027	0.024	0.024	0.024	1,136,172
2022-12-15	0.029	0.029	0.027	0.027	0.027	519,318
2022-12-14	0.027	0.029	0.027	0.029	0.029	315,251
2022-12-13	0.029	0.029	0.029	0.029	0.029	100,000
2022-12-12	0.030	0.030	0.028	0.028	0.028	791,244
2022-12-09	0.029	0.030	0.029	0.030	0.030	115,374
2022-12-08	0.030	0.030	0.029	0.029	0.029	318,333
2022-12-07	0.030	0.030	0.030	0.030	0.030	0
2022-12-06	0.030	0.030	0.030	0.030	0.030	25,000
2022-12-05	0.030	0.030	0.029	0.029	0.029	421,714
2022-12-02	0.031	0.031	0.029	0.029	0.029	198,626
2022-12-01	0.030	0.030	0.030	0.030	0.030	281,629
2022-11-30	0.030	0.030	0.029	0.029	0.029	320,351
2022-11-29	0.030	0.030	0.030	0.030	0.030	81,814
2022-11-28	0.030	0.031	0.030	0.031	0.031	904,247
2022-11-25	0.030	0.030	0.029	0.030	0.030	741,164
2022-11-24	0.033	0.033	0.029	0.029	0.029	1,965,931
2022-11-23	0.032	0.034	0.032	0.034	0.034	727,977
2022-11-22	0.030	0.031	0.030	0.031	0.031	109,000
2022-11-21	0.034	0.034	0.030	0.030	0.030	498,679
2022-11-18	0.033	0.034	0.032	0.034	0.034	441,302
2022-11-17	0.033	0.034	0.031	0.033	0.033	544,038
2022-11-16	0.030	0.034	0.029	0.034	0.034	4,033,151
2022-11-15	0.027	0.029	0.027	0.029	0.029	787,799
2022-11-14	0.028	0.028	0.027	0.027	0.027	1,020,991
2022-11-11	0.026	0.027	0.026	0.026	0.026	532,174
2022-11-10	0.026	0.026	0.026	0.026	0.026	292,297
2022-11-09	0.025	0.027	0.025	0.025	0.025	552,599
2022-11-08	0.024	0.025	0.024	0.025	0.025	299,782
2022-11-07	0.025	0.025	0.023	0.024	0.024	200,020
2022-11-04	0.023	0.025	0.023	0.025	0.025	231,000
2022-11-03	0.026	0.026	0.025	0.025	0.025	599,786
2022-11-02	0.026	0.027	0.025	0.025	0.025	889,957
2022-11-01	0.025	0.026	0.025	0.026	0.026	109,590
2022-10-31	0.026	0.026	0.025	0.026	0.026	696,563
2022-10-28	0.025	0.025	0.024	0.025	0.025	1,963,711
2022-10-27	0.026	0.026	0.024	0.024	0.024	1,297,887
2022-10-26	0.027	0.027	0.026	0.026	0.026	869,441
2022-10-25	0.026	0.028	0.026	0.027	0.027	2,137,207
2022-10-24	0.024	0.025	0.024	0.025	0.025	4,530,059
2022-10-21	0.022	0.024	0.022	0.022	0.022	228,946
2022-10-20	0.022	0.022	0.022	0.022	0.022	77,611
2022-10-19	0.021	0.021	0.021	0.021	0.021	120,311
2022-10-18	0.022	0.022	0.021	0.021	0.021	168,202
2022-10-17	0.022	0.022	0.021	0.022	0.022	557,888
2022-10-14	0.022	0.022	0.021	0.021	0.021	247,222

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.