Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.030	0.031	0.030	0.031	0.031	1,442,476
2023-07-03	0.032	0.032	0.030	0.030	0.030	2,972,335
2023-06-30	0.030	0.032	0.030	0.031	0.031	9,675,115
2023-06-29	0.027	0.027	0.026	0.027	0.027	2,173,023
2023-06-28	0.027	0.027	0.026	0.026	0.026	1,221,517
2023-06-27	0.027	0.027	0.026	0.026	0.026	2,257,810
2023-06-26	0.026	0.027	0.025	0.026	0.026	2,351,305
2023-06-23	0.028	0.028	0.026	0.027	0.027	6,748,929
2023-06-22	0.029	0.029	0.027	0.028	0.028	5,230,687
2023-06-21	0.029	0.029	0.028	0.028	0.028	941,500
2023-06-20	0.030	0.030	0.028	0.028	0.028	5,820,327
2023-06-19	0.033	0.033	0.030	0.030	0.030	15,143,399
2023-06-16	0.035	0.036	0.033	0.033	0.033	17,035,501
2023-06-15	0.033	0.036	0.033	0.034	0.034	8,810,452
2023-06-14	0.030	0.034	0.030	0.034	0.034	8,274,906
2023-06-13	0.030	0.031	0.029	0.030	0.030	1,898,020
2023-06-09	0.031	0.032	0.030	0.031	0.031	2,501,534
2023-06-08	0.030	0.031	0.030	0.031	0.031	1,361,626
2023-06-07	0.032	0.032	0.030	0.030	0.030	3,885,873
2023-06-06	0.032	0.033	0.031	0.031	0.031	2,996,969
2023-06-05	0.032	0.035	0.032	0.032	0.032	25,418,292
2023-06-02	0.031	0.033	0.031	0.032	0.032	14,514,552
2023-06-01	0.030	0.032	0.030	0.031	0.031	9,404,199
2023-05-31	0.027	0.031	0.027	0.029	0.029	11,308,572
2023-05-30	0.029	0.031	0.028	0.028	0.028	7,983,719
2023-05-29	0.027	0.030	0.027	0.029	0.029	14,495,300
2023-05-26	0.026	0.026	0.025	0.025	0.025	1,180,546
2023-05-25	0.026	0.026	0.024	0.025	0.025	7,648,063
2023-05-24	0.027	0.027	0.025	0.025	0.025	1,367,381
2023-05-23	0.027	0.027	0.026	0.026	0.026	257,046
2023-05-22	0.027	0.027	0.026	0.026	0.026	3,046,068
2023-05-19	0.028	0.028	0.026	0.026	0.026	2,058,716
2023-05-18	0.026	0.028	0.026	0.028	0.028	5,490,507
2023-05-17	0.025	0.025	0.025	0.025	0.025	1,634,237
2023-05-16	0.025	0.025	0.025	0.025	0.025	3,311,876
2023-05-15	0.025	0.025	0.024	0.024	0.024	1,529,115
2023-05-12	0.024	0.026	0.023	0.025	0.025	4,391,395
2023-05-11	0.024	0.025	0.023	0.025	0.025	2,345,257
2023-05-10	0.024	0.025	0.023	0.023	0.023	8,583,804
2023-05-09	0.025	0.026	0.024	0.024	0.024	1,569,026
2023-05-08	0.024	0.026	0.024	0.025	0.025	3,036,906
2023-05-05	0.025	0.025	0.024	0.024	0.024	445,850
2023-05-04	0.024	0.025	0.024	0.024	0.024	1,027,589
2023-05-03	0.025	0.026	0.024	0.024	0.024	1,617,849
2023-05-02	0.026	0.027	0.025	0.025	0.025	4,784,024
2023-05-01	0.027	0.027	0.025	0.026	0.026	6,729,591
2023-04-28	0.028	0.028	0.027	0.027	0.027	7,005,026
2023-04-27	0.033	0.033	0.028	0.028	0.028	10,926,828
2023-04-26	0.030	0.033	0.029	0.033	0.033	24,376,892
2023-04-24	0.028	0.031	0.027	0.028	0.028	4,006,063
2023-04-21	0.026	0.029	0.026	0.029	0.029	1,983,408
2023-04-20	0.027	0.027	0.026	0.027	0.027	2,422,212
2023-04-19	0.028	0.029	0.026	0.028	0.028	4,109,110
2023-04-18	0.030	0.030	0.027	0.028	0.028	7,687,583
2023-04-17	0.031	0.031	0.030	0.030	0.030	1,493,924
2023-04-14	0.030	0.031	0.030	0.030	0.030	1,660,606
2023-04-13	0.029	0.031	0.029	0.030	0.030	905,754
2023-04-12	0.030	0.031	0.029	0.030	0.030	2,509,192
2023-04-11	0.032	0.032	0.030	0.030	0.030	3,395,165
2023-04-06	0.034	0.034	0.031	0.031	0.031	5,712,700

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.