Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.025	0.025	0.024	0.025	0.025	1,465,779
2023-09-25	0.025	0.025	0.024	0.025	0.025	2,067,794
2023-09-22	0.025	0.025	0.025	0.025	0.025	212,047
2023-09-21	0.026	0.026	0.025	0.026	0.026	154,846
2023-09-20	0.027	0.027	0.026	0.026	0.026	578,751
2023-09-19	0.026	0.026	0.025	0.026	0.026	885,738
2023-09-18	0.026	0.026	0.025	0.025	0.025	1,863,901
2023-09-15	0.025	0.026	0.025	0.025	0.025	543,266
2023-09-14	0.026	0.026	0.025	0.025	0.025	193,957
2023-09-13	0.027	0.027	0.026	0.026	0.026	265,881
2023-09-12	0.026	0.027	0.026	0.027	0.027	1,263,535
2023-09-11	0.026	0.026	0.025	0.025	0.025	240,617
2023-09-08	0.026	0.026	0.025	0.026	0.026	1,182,130
2023-09-07	0.026	0.026	0.025	0.025	0.025	583,558
2023-09-06	0.026	0.026	0.025	0.025	0.025	66,152
2023-09-05	0.027	0.027	0.025	0.026	0.026	409,190
2023-09-04	0.026	0.027	0.025	0.027	0.027	957,923
2023-09-01	0.026	0.026	0.025	0.026	0.026	624,577
2023-08-31	0.026	0.027	0.026	0.026	0.026	1,460,207
2023-08-30	0.026	0.026	0.025	0.026	0.026	512,049
2023-08-29	0.026	0.026	0.026	0.026	0.026	397,420
2023-08-28	0.026	0.027	0.026	0.026	0.026	657,737
2023-08-25	0.027	0.028	0.026	0.027	0.027	1,655,975
2023-08-24	0.027	0.027	0.026	0.027	0.027	748,957
2023-08-23	0.027	0.027	0.026	0.026	0.026	959,700
2023-08-22	0.026	0.028	0.026	0.026	0.026	3,018,593
2023-08-21	0.026	0.026	0.025	0.025	0.025	826,448
2023-08-18	0.027	0.028	0.025	0.026	0.026	6,079,379
2023-08-17	0.027	0.027	0.027	0.027	0.027	3,044,955
2023-08-16	0.028	0.028	0.026	0.026	0.026	3,533,849
2023-08-15	0.030	0.031	0.028	0.028	0.028	8,502,849
2023-08-14	0.030	0.030	0.029	0.029	0.029	441,889
2023-08-11	0.028	0.030	0.028	0.030	0.030	4,274,915
2023-08-10	0.028	0.028	0.028	0.028	0.028	350,778
2023-08-09	0.028	0.028	0.027	0.028	0.028	723,910
2023-08-08	0.029	0.029	0.027	0.028	0.028	1,646,254
2023-08-07	0.029	0.029	0.028	0.028	0.028	1,843,314
2023-08-04	0.029	0.030	0.029	0.029	0.029	1,882,130
2023-08-03	0.029	0.030	0.028	0.029	0.029	2,345,747
2023-08-02	0.029	0.030	0.029	0.029	0.029	1,735,007
2023-08-01	0.028	0.029	0.028	0.029	0.029	3,455,112
2023-07-31	0.029	0.029	0.027	0.027	0.027	447,065
2023-07-28	0.029	0.029	0.027	0.029	0.029	1,528,822
2023-07-27	0.028	0.029	0.028	0.028	0.028	2,728,112
2023-07-26	0.028	0.029	0.027	0.028	0.028	3,056,362
2023-07-25	0.028	0.028	0.027	0.028	0.028	2,120,540
2023-07-24	0.029	0.029	0.028	0.029	0.029	1,753,822
2023-07-21	0.028	0.029	0.028	0.029	0.029	169,666
2023-07-20	0.029	0.029	0.028	0.028	0.028	1,872,365
2023-07-19	0.029	0.029	0.028	0.028	0.028	1,151,585
2023-07-18	0.029	0.030	0.028	0.028	0.028	2,657,908
2023-07-17	0.029	0.029	0.028	0.028	0.028	6,678,845
2023-07-14	0.031	0.031	0.028	0.028	0.028	7,412,261
2023-07-13	0.030	0.031	0.030	0.031	0.031	1,127,174
2023-07-12	0.031	0.031	0.030	0.030	0.030	9,405,344
2023-07-11	0.029	0.033	0.029	0.029	0.029	15,075,033
2023-07-10	0.030	0.030	0.029	0.029	0.029	2,672,124
2023-07-07	0.030	0.031	0.029	0.029	0.029	1,701,377
2023-07-06	0.030	0.030	0.029	0.030	0.030	3,085,969
2023-07-05	0.031	0.031	0.029	0.030	0.030	1,677,668

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.