Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.020	0.020	0.019	0.019	0.019	1,759,723
2023-12-18	0.019	0.019	0.019	0.019	0.019	1,420,350
2023-12-15	0.019	0.020	0.019	0.019	0.019	1,200,926
2023-12-14	0.019	0.020	0.019	0.019	0.019	71,098
2023-12-13	0.020	0.020	0.020	0.020	0.020	96,600
2023-12-12	0.019	0.020	0.019	0.020	0.020	2,058,505
2023-12-11	0.019	0.019	0.019	0.019	0.019	1,492,286
2023-12-08	0.019	0.020	0.019	0.019	0.019	953,229
2023-12-07	0.020	0.020	0.018	0.018	0.018	1,462,315
2023-12-06	0.020	0.021	0.019	0.019	0.019	1,375,043
2023-12-05	0.019	0.021	0.019	0.019	0.019	2,069,378
2023-12-04	0.020	0.021	0.020	0.021	0.021	2,358,886
2023-12-01	0.021	0.021	0.020	0.020	0.020	672,759
2023-11-30	0.022	0.022	0.021	0.021	0.021	15,357
2023-11-29	0.021	0.021	0.020	0.021	0.021	1,007,711
2023-11-28	0.021	0.021	0.020	0.020	0.020	1,740,714
2023-11-27	0.022	0.022	0.021	0.021	0.021	463,450
2023-11-24	0.022	0.022	0.021	0.021	0.021	464,460
2023-11-23	0.022	0.022	0.022	0.022	0.022	1,427,961
2023-11-22	0.022	0.023	0.022	0.022	0.022	1,230,304
2023-11-21	0.022	0.023	0.022	0.022	0.022	1,168,040
2023-11-20	0.022	0.023	0.022	0.022	0.022	2,217,247
2023-11-17	0.020	0.023	0.019	0.022	0.022	5,666,137
2023-11-16	0.020	0.020	0.019	0.019	0.019	2,836,720
2023-11-15	0.019	0.020	0.019	0.020	0.020	3,292,311
2023-11-14	0.019	0.020	0.019	0.019	0.019	399,154
2023-11-13	0.019	0.020	0.018	0.019	0.019	2,823,694
2023-11-10	0.020	0.020	0.020	0.020	0.020	222,732
2023-11-09	0.021	0.021	0.020	0.020	0.020	398,764
2023-11-08	0.020	0.020	0.020	0.020	0.020	303,126
2023-11-07	0.020	0.020	0.020	0.020	0.020	535,378
2023-11-06	0.020	0.020	0.019	0.019	0.019	275,681
2023-11-03	0.020	0.021	0.019	0.021	0.021	2,584,639
2023-11-02	0.020	0.021	0.019	0.019	0.019	1,196,363
2023-11-01	0.020	0.020	0.019	0.020	0.020	1,965,121
2023-10-31	0.021	0.021	0.020	0.020	0.020	2,343,955
2023-10-30	0.021	0.021	0.021	0.021	0.021	624,081
2023-10-27	0.021	0.021	0.020	0.020	0.020	1,592,016
2023-10-26	0.021	0.022	0.021	0.021	0.021	1,578,951
2023-10-25	0.021	0.021	0.020	0.020	0.020	6,295,691
2023-10-24	0.021	0.021	0.020	0.021	0.021	3,305,540
2023-10-23	0.021	0.022	0.020	0.021	0.021	1,690,130
2023-10-20	0.024	0.024	0.022	0.022	0.022	379,490
2023-10-19	0.023	0.023	0.023	0.023	0.023	1,694,654
2023-10-18	0.022	0.022	0.021	0.022	0.022	1,661,518
2023-10-17	0.023	0.025	0.021	0.021	0.021	2,598,346
2023-10-16	0.024	0.024	0.023	0.023	0.023	572,062
2023-10-13	0.024	0.025	0.023	0.023	0.023	331,882
2023-10-12	0.023	0.023	0.022	0.022	0.022	1,780,174
2023-10-11	0.023	0.023	0.022	0.022	0.022	849,877
2023-10-10	0.024	0.024	0.022	0.022	0.022	142,547
2023-10-09	0.024	0.024	0.023	0.024	0.024	523,558
2023-10-06	0.024	0.025	0.022	0.023	0.023	2,641,903
2023-10-05	0.024	0.025	0.024	0.025	0.025	213,865
2023-10-04	0.024	0.024	0.024	0.024	0.024	222,068
2023-10-03	0.024	0.025	0.024	0.024	0.024	53,249
2023-10-02	0.025	0.025	0.023	0.024	0.024	586,410
2023-09-29	0.025	0.025	0.024	0.025	0.025	278,624
2023-09-28	0.024	0.025	0.023	0.025	0.025	2,018,276
2023-09-27	0.024	0.025	0.024	0.024	0.024	1,364,897

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.