Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.016	0.016	0.015	0.015	0.015	2,099,199
2024-03-15	0.016	0.016	0.016	0.016	0.016	1,132,477
2024-03-14	0.016	0.017	0.016	0.016	0.016	5,923,464
2024-03-13	0.015	0.015	0.015	0.015	0.015	3,062,331
2024-03-12	0.016	0.016	0.015	0.015	0.015	4,569,620
2024-03-11	0.017	0.017	0.015	0.015	0.015	1,502,783
2024-03-08	0.018	0.018	0.016	0.016	0.016	4,068,923
2024-03-07	0.019	0.019	0.018	0.018	0.018	3,249,061
2024-03-06	0.018	0.019	0.018	0.019	0.019	2,880,396
2024-03-05	0.019	0.019	0.017	0.017	0.017	2,267,208
2024-03-04	0.017	0.021	0.017	0.019	0.019	19,112,864
2024-03-01	0.017	0.018	0.017	0.017	0.017	5,758,117
2024-02-29	0.016	0.018	0.016	0.016	0.016	4,867,386
2024-02-28	0.016	0.016	0.015	0.015	0.015	4,156,908
2024-02-27	0.015	0.016	0.015	0.016	0.016	2,661,177
2024-02-26	0.018	0.018	0.016	0.016	0.016	10,595,663
2024-02-23	0.016	0.018	0.016	0.018	0.018	21,293,845
2024-02-22	0.014	0.016	0.013	0.015	0.015	14,043,853
2024-02-21	0.013	0.014	0.013	0.014	0.014	687,535
2024-02-20	0.014	0.014	0.014	0.014	0.014	1,685,557
2024-02-19	0.014	0.014	0.013	0.014	0.014	1,821,052
2024-02-16	0.013	0.013	0.013	0.013	0.013	617,845
2024-02-15	0.014	0.014	0.013	0.013	0.013	1,748,529
2024-02-14	0.013	0.014	0.013	0.014	0.014	5,096,614
2024-02-13	0.013	0.014	0.013	0.014	0.014	3,334,281
2024-02-12	0.013	0.014	0.013	0.013	0.013	10,069,417
2024-02-09	0.015	0.015	0.013	0.015	0.015	19,739,783
2024-02-08	0.016	0.016	0.014	0.015	0.015	14,248,095
2024-02-07	0.016	0.017	0.016	0.016	0.016	3,038,259
2024-02-06	0.017	0.017	0.016	0.016	0.016	3,119,654
2024-02-05	0.016	0.017	0.016	0.017	0.017	7,668,942
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.018	0.020	0.018	0.020	0.020	1,294,097
2024-01-30	0.019	0.019	0.018	0.018	0.018	800,844
2024-01-29	0.017	0.019	0.017	0.019	0.019	845,471
2024-01-25	0.018	0.018	0.017	0.017	0.017	1,025,552
2024-01-24	0.018	0.018	0.016	0.018	0.018	6,467,634
2024-01-23	0.018	0.019	0.018	0.018	0.018	146,246
2024-01-22	0.019	0.019	0.018	0.018	0.018	238,491
2024-01-19	0.019	0.019	0.018	0.019	0.019	2,692,082
2024-01-18	0.021	0.021	0.019	0.019	0.019	3,454,145
2024-01-17	0.021	0.021	0.020	0.020	0.020	491,563
2024-01-16	0.019	0.022	0.019	0.021	0.021	6,996,263
2024-01-15	0.020	0.020	0.020	0.020	0.020	575,000
2024-01-12	0.021	0.021	0.020	0.020	0.020	566,954
2024-01-11	0.020	0.021	0.020	0.021	0.021	2,321,472
2024-01-10	0.020	0.020	0.019	0.019	0.019	225,000
2024-01-09	0.020	0.021	0.020	0.020	0.020	6,335,163
2024-01-08	0.022	0.022	0.020	0.020	0.020	711,859
2024-01-05	0.021	0.022	0.021	0.022	0.022	2,071,324
2024-01-04	0.021	0.022	0.021	0.022	0.022	1,883,185
2024-01-03	0.022	0.022	0.021	0.021	0.021	35,571
2024-01-02	0.021	0.021	0.020	0.021	0.021	2,139,206
2023-12-29	0.020	0.021	0.020	0.021	0.021	1,176,350
2023-12-28	0.019	0.020	0.019	0.019	0.019	353,164
2023-12-27	0.020	0.020	0.019	0.019	0.019	790,077
2023-12-22	0.020	0.020	0.019	0.019	0.019	2,676,066
2023-12-21	0.020	0.020	0.019	0.019	0.019	2,314,280
2023-12-20	0.020	0.020	0.019	0.020	0.020	1,268,154

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.