Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.013	0.013	0.013	0.013	0.013	1,030,723
2024-06-13	0.014	0.014	0.013	0.014	0.014	341,189
2024-06-12	0.014	0.014	0.014	0.014	0.014	801,617
2024-06-11	0.013	0.014	0.013	0.014	0.014	890,947
2024-06-07	0.013	0.014	0.013	0.013	0.013	3,222,946
2024-06-06	0.014	0.014	0.013	0.013	0.013	1,943,131
2024-06-05	0.016	0.016	0.014	0.014	0.014	4,399,004
2024-06-04	0.015	0.016	0.015	0.016	0.016	202,849
2024-06-03	0.016	0.016	0.016	0.016	0.016	780,804
2024-05-31	0.016	0.017	0.016	0.016	0.016	549,000
2024-05-30	0.016	0.017	0.016	0.016	0.016	1,355,756
2024-05-29	0.016	0.017	0.016	0.017	0.017	1,220,235
2024-05-28	0.016	0.016	0.016	0.016	0.016	126,543
2024-05-27	0.016	0.016	0.016	0.016	0.016	161,372
2024-05-24	0.016	0.016	0.016	0.016	0.016	294,157
2024-05-23	0.016	0.016	0.016	0.016	0.016	1,115,737
2024-05-22	0.015	0.016	0.015	0.016	0.016	946,651
2024-05-21	0.016	0.016	0.016	0.016	0.016	780,680
2024-05-20	0.017	0.017	0.015	0.015	0.015	2,821,111
2024-05-17	0.018	0.018	0.016	0.017	0.017	5,944,515
2024-05-16	0.017	0.017	0.017	0.017	0.017	824,348
2024-05-15	0.016	0.017	0.016	0.016	0.016	2,156,863
2024-05-14	0.015	0.016	0.015	0.016	0.016	1,274,980
2024-05-13	0.016	0.017	0.015	0.015	0.015	4,629,773
2024-05-10	0.014	0.016	0.013	0.015	0.015	6,797,201
2024-05-09	0.013	0.013	0.013	0.013	0.013	200,000
2024-05-08	0.014	0.014	0.013	0.013	0.013	1,229,627
2024-05-07	0.013	0.014	0.013	0.014	0.014	1,460,545
2024-05-06	0.013	0.013	0.012	0.013	0.013	650,207
2024-05-03	0.012	0.013	0.012	0.013	0.013	270,467
2024-05-02	0.013	0.013	0.013	0.013	0.013	367,526
2024-05-01	0.014	0.014	0.013	0.013	0.013	1,608,705
2024-04-30	0.013	0.014	0.013	0.014	0.014	1,525,507
2024-04-29	0.013	0.014	0.013	0.014	0.014	324,746
2024-04-26	0.013	0.014	0.013	0.013	0.013	1,797,529
2024-04-24	0.014	0.014	0.013	0.013	0.013	890,970
2024-04-23	0.014	0.014	0.013	0.013	0.013	335,465
2024-04-22	0.013	0.014	0.012	0.014	0.014	1,714,426
2024-04-19	0.013	0.013	0.013	0.013	0.013	2,085,027
2024-04-18	0.013	0.014	0.012	0.014	0.014	8,452,471
2024-04-17	0.014	0.014	0.013	0.013	0.013	4,654,705
2024-04-16	0.013	0.014	0.013	0.013	0.013	4,089,095
2024-04-15	0.014	0.014	0.013	0.013	0.013	264,893
2024-04-12	0.014	0.014	0.014	0.014	0.014	6,991,846
2024-04-11	0.014	0.014	0.013	0.014	0.014	227,111
2024-04-10	0.014	0.014	0.013	0.013	0.013	59,804
2024-04-09	0.014	0.014	0.013	0.013	0.013	695,727
2024-04-08	0.014	0.014	0.013	0.013	0.013	82,514
2024-04-05	0.014	0.014	0.014	0.014	0.014	627,673
2024-04-04	0.014	0.014	0.013	0.014	0.014	4,475,110
2024-04-03	0.014	0.014	0.013	0.014	0.014	6,528,375
2024-04-02	0.015	0.015	0.013	0.013	0.013	6,880,058
2024-03-28	0.015	0.015	0.014	0.015	0.015	2,660,260
2024-03-27	0.015	0.015	0.014	0.014	0.014	2,359,561
2024-03-26	0.016	0.016	0.014	0.014	0.014	3,286,652
2024-03-25	0.016	0.016	0.015	0.015	0.015	1,306,190
2024-03-22	0.016	0.016	0.015	0.016	0.016	142,815
2024-03-21	0.016	0.016	0.015	0.015	0.015	298,290
2024-03-20	0.015	0.016	0.015	0.016	0.016	1,074,329
2024-03-19	0.015	0.016	0.015	0.015	0.015	101,114

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.