Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.020	0.020	0.020	0.020	0.020	56,000
2024-09-05	0.020	0.020	0.019	0.020	0.020	414,415
2024-09-04	0.020	0.021	0.019	0.020	0.020	1,286,781
2024-09-03	0.021	0.022	0.020	0.020	0.020	4,129,353
2024-09-02	0.020	0.021	0.020	0.021	0.021	1,911,713
2024-08-30	0.019	0.021	0.019	0.020	0.020	5,640,651
2024-08-29	0.020	0.020	0.018	0.019	0.019	6,860,615
2024-08-28	0.019	0.020	0.019	0.020	0.020	905,088
2024-08-27	0.020	0.021	0.020	0.020	0.020	3,711,731
2024-08-26	0.021	0.022	0.020	0.021	0.021	5,840,443
2024-08-23	0.021	0.021	0.020	0.020	0.020	2,150,413
2024-08-22	0.022	0.022	0.020	0.020	0.020	7,454,956
2024-08-21	0.019	0.025	0.019	0.023	0.023	9,673,083
2024-08-20	0.017	0.019	0.017	0.019	0.019	2,975,286
2024-08-19	0.017	0.017	0.016	0.016	0.016	1,286,907
2024-08-16	0.020	0.021	0.017	0.017	0.017	7,041,055
2024-08-15	0.018	0.021	0.017	0.019	0.019	4,685,591
2024-08-14	0.015	0.018	0.015	0.018	0.018	4,538,351
2024-08-13	0.016	0.016	0.016	0.016	0.016	290,494
2024-08-12	0.016	0.016	0.015	0.015	0.015	309,894
2024-08-09	0.015	0.016	0.014	0.016	0.016	1,949,337
2024-08-08	0.015	0.015	0.014	0.015	0.015	1,659,875
2024-08-07	0.015	0.016	0.015	0.016	0.016	140,000
2024-08-06	0.014	0.016	0.014	0.015	0.015	649,500
2024-08-05	0.016	0.016	0.015	0.015	0.015	2,618,238
2024-08-02	0.016	0.016	0.015	0.016	0.016	985,415
2024-08-01	0.016	0.016	0.015	0.015	0.015	800,094
2024-07-31	0.015	0.016	0.015	0.015	0.015	798,088
2024-07-30	0.015	0.015	0.015	0.015	0.015	395,456
2024-07-29	0.016	0.016	0.015	0.015	0.015	217,000
2024-07-26	0.016	0.016	0.015	0.015	0.015	195,286
2024-07-25	0.016	0.016	0.016	0.016	0.016	1,156,250
2024-07-24	0.016	0.016	0.015	0.015	0.015	985,086
2024-07-23	0.016	0.016	0.016	0.016	0.016	2,361,862
2024-07-22	0.016	0.017	0.016	0.016	0.016	619,264
2024-07-19	0.016	0.016	0.016	0.016	0.016	1,301,545
2024-07-18	0.016	0.016	0.016	0.016	0.016	50,000
2024-07-17	0.016	0.017	0.016	0.016	0.016	1,299,636
2024-07-16	0.016	0.017	0.015	0.017	0.017	3,120,996
2024-07-15	0.014	0.016	0.014	0.016	0.016	5,428,105
2024-07-12	0.013	0.013	0.013	0.013	0.013	294,000
2024-07-11	0.013	0.013	0.013	0.013	0.013	1,334,612
2024-07-10	0.013	0.013	0.013	0.013	0.013	0
2024-07-09	0.012	0.013	0.012	0.013	0.013	225,900
2024-07-08	0.012	0.012	0.012	0.012	0.012	1,366,186
2024-07-05	0.012	0.012	0.012	0.012	0.012	3,766,631
2024-07-04	0.013	0.013	0.012	0.013	0.013	157,668
2024-07-03	0.013	0.013	0.012	0.012	0.012	250,379
2024-07-02	0.013	0.013	0.013	0.013	0.013	0
2024-07-01	0.013	0.013	0.013	0.013	0.013	290,000
2024-06-28	0.013	0.013	0.013	0.013	0.013	252,483
2024-06-27	0.013	0.014	0.012	0.013	0.013	4,366,215
2024-06-26	0.012	0.013	0.012	0.012	0.012	800,000
2024-06-25	0.013	0.013	0.012	0.012	0.012	1,697,778
2024-06-24	0.014	0.014	0.012	0.012	0.012	1,522,631
2024-06-21	0.014	0.014	0.014	0.014	0.014	373,956
2024-06-20	0.014	0.014	0.013	0.014	0.014	817,361
2024-06-19	0.013	0.013	0.013	0.013	0.013	98,326
2024-06-18	0.013	0.013	0.013	0.013	0.013	27,835
2024-06-17	0.014	0.014	0.014	0.014	0.014	157,386

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.