Universal Store Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.830 | 7.200 | 6.760 | 7.090 | 6.940 | 135,044 |
| 2026-05-06 | 7.250 | 7.250 | 6.710 | 6.830 | 6.686 | 390,690 |
| 2026-05-05 | 7.550 | 7.610 | 7.010 | 7.110 | 6.960 | 185,823 |
| 2026-05-04 | 7.550 | 7.560 | 7.260 | 7.260 | 7.107 | 145,369 |
| 2026-05-01 | 7.390 | 7.490 | 7.360 | 7.450 | 7.293 | 25,002 |
| 2026-04-30 | 7.450 | 7.510 | 7.280 | 7.360 | 7.205 | 83,857 |
| 2026-04-29 | 7.340 | 7.460 | 7.320 | 7.430 | 7.273 | 117,479 |
| 2026-04-28 | 7.300 | 7.480 | 7.300 | 7.350 | 7.195 | 170,948 |
| 2026-04-27 | 7.370 | 7.430 | 7.280 | 7.340 | 7.185 | 49,012 |
| 2026-04-24 | 7.370 | 7.400 | 7.150 | 7.320 | 7.165 | 216,602 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 AUD |
| 2026-02-26 | 0.2600 AUD |
| 2025-09-03 | 0.1650 AUD |
| 2025-03-06 | 0.2200 AUD |
| 2024-09-04 | 0.1900 AUD |
| 2024-03-07 | 0.1650 AUD |
| 2023-09-11 | 0.0800 AUD |
| 2023-03-07 | 0.1400 AUD |
| 2022-09-07 | 0.1050 AUD |
| 2022-03-04 | 0.1100 AUD |
| 2021-09-07 | 0.1050 AUD |
| 2021-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.