Universal Store Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.410 | 7.410 | 7.190 | 7.290 | 7.136 | 58,587 |
| 2026-07-30 | 7.370 | 7.420 | 7.260 | 7.380 | 7.224 | 118,566 |
| 2026-07-29 | 7.160 | 7.510 | 7.160 | 7.380 | 7.224 | 114,477 |
| 2026-07-28 | 7.080 | 7.270 | 7.050 | 7.160 | 7.009 | 147,394 |
| 2026-07-27 | 7.000 | 7.120 | 6.980 | 7.050 | 6.901 | 122,176 |
| 2026-07-24 | 7.060 | 7.120 | 6.830 | 7.000 | 6.852 | 208,784 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1700 AUD |
| 2026-02-26 | 0.2600 AUD |
| 2025-09-03 | 0.1650 AUD |
| 2025-03-06 | 0.2200 AUD |
| 2024-09-04 | 0.1900 AUD |
| 2024-03-07 | 0.1650 AUD |
| 2023-09-11 | 0.0800 AUD |
| 2023-03-07 | 0.1400 AUD |
| 2022-09-07 | 0.1050 AUD |
| 2022-03-04 | 0.1100 AUD |
| 2021-09-07 | 0.1050 AUD |
| 2021-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.