Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.028	0.028	0.028	0.028	0.028	50,865
2023-01-09	0.025	0.025	0.025	0.025	0.025	0
2023-01-06	0.025	0.025	0.025	0.025	0.025	0
2023-01-05	0.025	0.025	0.025	0.025	0.025	0
2023-01-04	0.025	0.025	0.025	0.025	0.025	0
2023-01-03	0.025	0.025	0.025	0.025	0.025	0
2022-12-30	0.025	0.025	0.025	0.025	0.025	0
2022-12-29	0.025	0.025	0.025	0.025	0.025	0
2022-12-28	0.025	0.025	0.025	0.025	0.025	0
2022-12-23	0.025	0.025	0.025	0.025	0.025	0
2022-12-22	0.025	0.025	0.025	0.025	0.025	0
2022-12-21	0.025	0.025	0.025	0.025	0.025	0
2022-12-20	0.025	0.025	0.025	0.025	0.025	880,000
2022-12-19	0.028	0.028	0.028	0.028	0.028	0
2022-12-16	0.028	0.028	0.028	0.028	0.028	0
2022-12-15	0.028	0.028	0.028	0.028	0.028	7,630
2022-12-14	0.028	0.028	0.028	0.028	0.028	0
2022-12-13	0.028	0.028	0.028	0.028	0.028	1,960
2022-12-12	0.029	0.029	0.029	0.029	0.029	237,556
2022-12-09	0.028	0.029	0.028	0.029	0.029	66,782
2022-12-08	0.029	0.029	0.029	0.029	0.029	260,000
2022-12-07	0.029	0.029	0.029	0.029	0.029	50,000
2022-12-06	0.030	0.030	0.030	0.030	0.030	100,000
2022-12-05	0.029	0.029	0.029	0.029	0.029	0
2022-12-02	0.029	0.029	0.029	0.029	0.029	0
2022-12-01	0.029	0.029	0.029	0.029	0.029	10,000
2022-11-30	0.029	0.029	0.029	0.029	0.029	0
2022-11-29	0.029	0.029	0.029	0.029	0.029	0
2022-11-28	0.029	0.029	0.029	0.029	0.029	10,000
2022-11-25	0.028	0.028	0.028	0.028	0.028	0
2022-11-24	0.028	0.028	0.028	0.028	0.028	0
2022-11-23	0.028	0.028	0.028	0.028	0.028	35,930
2022-11-22	0.029	0.032	0.029	0.032	0.032	187,000
2022-11-21	0.029	0.029	0.029	0.029	0.029	100,000
2022-11-18	0.030	0.032	0.030	0.032	0.032	64,976
2022-11-17	0.029	0.029	0.029	0.029	0.029	41,389
2022-11-16	0.027	0.027	0.027	0.027	0.027	58,915
2022-11-15	0.026	0.026	0.026	0.026	0.026	144,000
2022-11-14	0.026	0.026	0.026	0.026	0.026	0
2022-11-11	0.028	0.028	0.026	0.026	0.026	231,108
2022-11-10	0.028	0.028	0.028	0.028	0.028	0
2022-11-09	0.028	0.028	0.028	0.028	0.028	0
2022-11-08	0.028	0.028	0.028	0.028	0.028	0
2022-11-07	0.028	0.028	0.028	0.028	0.028	0
2022-11-04	0.028	0.028	0.028	0.028	0.028	20,805
2022-11-03	0.028	0.028	0.028	0.028	0.028	23,762
2022-11-02	0.028	0.028	0.028	0.028	0.028	600
2022-11-01	0.030	0.030	0.028	0.028	0.028	82,635
2022-10-31	0.030	0.030	0.030	0.030	0.030	0
2022-10-28	0.030	0.030	0.030	0.030	0.030	0
2022-10-27	0.030	0.031	0.030	0.030	0.030	528,075
2022-10-26	0.031	0.031	0.030	0.030	0.030	426,366
2022-10-25	0.030	0.030	0.030	0.030	0.030	0
2022-10-24	0.030	0.030	0.030	0.030	0.030	57,000
2022-10-21	0.033	0.033	0.032	0.032	0.032	80,223
2022-10-20	0.032	0.032	0.032	0.032	0.032	0
2022-10-19	0.032	0.032	0.032	0.032	0.032	64,785
2022-10-18	0.032	0.032	0.032	0.032	0.032	14,680
2022-10-17	0.034	0.034	0.032	0.032	0.032	145,475
2022-10-14	0.037	0.037	0.037	0.037	0.037	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.