Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.021	0.021	0.021	0.021	0.021	0
2023-04-04	0.021	0.021	0.021	0.021	0.021	49,398
2023-04-03	0.021	0.021	0.021	0.021	0.021	245,429
2023-03-31	0.020	0.020	0.020	0.020	0.020	250,000
2023-03-30	0.019	0.021	0.019	0.021	0.021	1,054,174
2023-03-29	0.017	0.017	0.017	0.017	0.017	0
2023-03-28	0.021	0.021	0.017	0.017	0.017	150,222
2023-03-27	0.021	0.021	0.021	0.021	0.021	0
2023-03-24	0.021	0.021	0.021	0.021	0.021	0
2023-03-23	0.021	0.021	0.021	0.021	0.021	0
2023-03-22	0.021	0.021	0.021	0.021	0.021	10,500
2023-03-21	0.022	0.022	0.022	0.022	0.022	0
2023-03-20	0.023	0.023	0.022	0.022	0.022	29,865
2023-03-17	0.023	0.023	0.023	0.023	0.023	0
2023-03-16	0.023	0.023	0.023	0.023	0.023	0
2023-03-15	0.023	0.023	0.023	0.023	0.023	0
2023-03-14	0.023	0.023	0.023	0.023	0.023	0
2023-03-13	0.023	0.023	0.023	0.023	0.023	0
2023-03-10	0.023	0.023	0.023	0.023	0.023	0
2023-03-09	0.023	0.023	0.023	0.023	0.023	7,597
2023-03-08	0.024	0.024	0.024	0.024	0.024	0
2023-03-07	0.024	0.024	0.024	0.024	0.024	0
2023-03-06	0.024	0.024	0.024	0.024	0.024	200,000
2023-03-03	0.023	0.023	0.023	0.023	0.023	0
2023-03-02	0.023	0.023	0.023	0.023	0.023	0
2023-03-01	0.023	0.023	0.023	0.023	0.023	55,535
2023-02-28	0.023	0.023	0.023	0.023	0.023	40,000
2023-02-27	0.023	0.023	0.022	0.022	0.022	65,350
2023-02-24	0.021	0.021	0.021	0.021	0.021	0
2023-02-23	0.021	0.021	0.021	0.021	0.021	0
2023-02-22	0.020	0.021	0.020	0.021	0.021	77,868
2023-02-21	0.020	0.020	0.020	0.020	0.020	0
2023-02-20	0.020	0.020	0.020	0.020	0.020	91,424
2023-02-17	0.021	0.021	0.015	0.020	0.020	1,571,319
2023-02-16	0.022	0.022	0.022	0.022	0.022	17,576
2023-02-15	0.022	0.022	0.022	0.022	0.022	0
2023-02-14	0.022	0.022	0.022	0.022	0.022	64,800
2023-02-13	0.023	0.023	0.023	0.023	0.023	150,000
2023-02-10	0.022	0.023	0.022	0.023	0.023	334,077
2023-02-09	0.027	0.027	0.021	0.021	0.021	1,355,142
2023-02-08	0.028	0.028	0.027	0.027	0.027	22,000
2023-02-07	0.028	0.028	0.028	0.028	0.028	804,102
2023-02-06	0.022	0.022	0.022	0.022	0.022	0
2023-02-03	0.024	0.024	0.022	0.022	0.022	71,300
2023-02-02	0.026	0.026	0.022	0.022	0.022	134,967
2023-02-01	0.026	0.026	0.026	0.026	0.026	0
2023-01-31	0.026	0.026	0.026	0.026	0.026	0
2023-01-30	0.026	0.026	0.026	0.026	0.026	660,000
2023-01-27	0.025	0.025	0.025	0.025	0.025	0
2023-01-25	0.025	0.025	0.025	0.025	0.025	13,000
2023-01-24	0.025	0.025	0.025	0.025	0.025	0
2023-01-23	0.025	0.025	0.025	0.025	0.025	0
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.025	0.025	0.025	0.025	0.025	620,000
2023-01-18	0.028	0.028	0.028	0.028	0.028	0
2023-01-17	0.028	0.028	0.028	0.028	0.028	0
2023-01-16	0.028	0.028	0.028	0.028	0.028	0
2023-01-13	0.028	0.028	0.028	0.028	0.028	0
2023-01-12	0.028	0.028	0.028	0.028	0.028	0
2023-01-11	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.