Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.023	0.023	0.023	0.023	0.023	0
2023-07-03	0.023	0.023	0.023	0.023	0.023	46,000
2023-06-30	0.023	0.023	0.022	0.023	0.023	109,088
2023-06-29	0.023	0.023	0.023	0.023	0.023	36,878
2023-06-28	0.024	0.024	0.023	0.023	0.023	25,089
2023-06-27	0.025	0.025	0.024	0.024	0.024	22,965
2023-06-26	0.023	0.025	0.023	0.025	0.025	96,901
2023-06-23	0.024	0.024	0.023	0.023	0.023	162,500
2023-06-22	0.024	0.024	0.024	0.024	0.024	10,000
2023-06-21	0.025	0.025	0.024	0.024	0.024	114,499
2023-06-20	0.025	0.025	0.025	0.025	0.025	0
2023-06-19	0.025	0.025	0.025	0.025	0.025	20,010
2023-06-16	0.025	0.025	0.025	0.025	0.025	0
2023-06-15	0.025	0.025	0.025	0.025	0.025	37,850
2023-06-14	0.025	0.025	0.025	0.025	0.025	31,017
2023-06-13	0.026	0.026	0.026	0.026	0.026	0
2023-06-09	0.026	0.026	0.026	0.026	0.026	25,000
2023-06-08	0.025	0.025	0.025	0.025	0.025	0
2023-06-07	0.025	0.025	0.025	0.025	0.025	0
2023-06-06	0.027	0.027	0.025	0.025	0.025	27,457
2023-06-05	0.028	0.028	0.027	0.027	0.027	306,816
2023-06-02	0.030	0.030	0.028	0.028	0.028	92,395
2023-06-01	0.029	0.029	0.029	0.029	0.029	0
2023-05-31	0.029	0.029	0.029	0.029	0.029	0
2023-05-30	0.029	0.029	0.029	0.029	0.029	106,633
2023-05-29	0.029	0.030	0.029	0.030	0.030	80,000
2023-05-26	0.030	0.030	0.030	0.030	0.030	50,000
2023-05-25	0.031	0.032	0.029	0.030	0.030	252,829
2023-05-24	0.029	0.032	0.027	0.032	0.032	1,100,396
2023-05-23	0.034	0.034	0.029	0.029	0.029	1,216,479
2023-05-22	0.033	0.034	0.033	0.034	0.034	220,000
2023-05-19	0.030	0.033	0.030	0.033	0.033	2,162,480
2023-05-18	0.021	0.037	0.021	0.029	0.029	2,977,395
2023-05-17	0.020	0.020	0.019	0.019	0.019	60,000
2023-05-16	0.019	0.020	0.019	0.020	0.020	26,829
2023-05-15	0.019	0.020	0.019	0.020	0.020	124,607
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	0
2023-05-10	0.019	0.020	0.019	0.020	0.020	43,500
2023-05-09	0.018	0.018	0.018	0.018	0.018	0
2023-05-08	0.018	0.018	0.018	0.018	0.018	0
2023-05-05	0.018	0.019	0.018	0.018	0.018	16,500
2023-05-04	0.020	0.020	0.019	0.019	0.019	538,323
2023-05-03	0.019	0.021	0.019	0.021	0.021	59,097
2023-05-02	0.019	0.019	0.019	0.019	0.019	0
2023-05-01	0.019	0.019	0.019	0.019	0.019	0
2023-04-28	0.019	0.019	0.019	0.019	0.019	13,334
2023-04-27	0.021	0.022	0.021	0.021	0.021	233,334
2023-04-26	0.020	0.021	0.020	0.021	0.021	200,000
2023-04-24	0.022	0.022	0.022	0.022	0.022	0
2023-04-21	0.022	0.022	0.022	0.022	0.022	0
2023-04-20	0.022	0.022	0.022	0.022	0.022	0
2023-04-19	0.020	0.022	0.020	0.022	0.022	210,269
2023-04-18	0.018	0.018	0.018	0.018	0.018	1,395
2023-04-17	0.022	0.022	0.022	0.022	0.022	0
2023-04-14	0.021	0.022	0.021	0.022	0.022	316,323
2023-04-13	0.021	0.022	0.021	0.022	0.022	10,533
2023-04-12	0.020	0.022	0.020	0.022	0.022	230,000
2023-04-11	0.020	0.020	0.020	0.020	0.020	5,150
2023-04-06	0.020	0.020	0.020	0.020	0.020	123

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.