Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.022	0.022	0.022	0.022	0.022	0
2023-09-25	0.022	0.022	0.022	0.022	0.022	0
2023-09-22	0.022	0.022	0.022	0.022	0.022	0
2023-09-21	0.022	0.022	0.022	0.022	0.022	20,099
2023-09-20	0.022	0.022	0.022	0.022	0.022	0
2023-09-19	0.022	0.022	0.022	0.022	0.022	0
2023-09-18	0.022	0.022	0.022	0.022	0.022	7,751
2023-09-15	0.022	0.022	0.022	0.022	0.022	0
2023-09-14	0.022	0.022	0.022	0.022	0.022	0
2023-09-13	0.022	0.022	0.022	0.022	0.022	0
2023-09-12	0.022	0.022	0.022	0.022	0.022	0
2023-09-11	0.022	0.022	0.022	0.022	0.022	0
2023-09-08	0.022	0.022	0.022	0.022	0.022	0
2023-09-07	0.022	0.022	0.022	0.022	0.022	0
2023-09-06	0.022	0.022	0.022	0.022	0.022	0
2023-09-05	0.022	0.022	0.022	0.022	0.022	0
2023-09-04	0.022	0.022	0.022	0.022	0.022	0
2023-09-01	0.023	0.023	0.022	0.022	0.022	106,277
2023-08-31	0.023	0.023	0.023	0.023	0.023	0
2023-08-30	0.023	0.023	0.023	0.023	0.023	5,310
2023-08-29	0.023	0.023	0.023	0.023	0.023	3,512
2023-08-28	0.026	0.026	0.026	0.026	0.026	0
2023-08-25	0.026	0.026	0.026	0.026	0.026	0
2023-08-24	0.026	0.026	0.026	0.026	0.026	0
2023-08-23	0.026	0.026	0.026	0.026	0.026	0
2023-08-22	0.026	0.026	0.026	0.026	0.026	0
2023-08-21	0.026	0.026	0.026	0.026	0.026	0
2023-08-18	0.023	0.026	0.023	0.026	0.026	29,343
2023-08-17	0.024	0.024	0.024	0.024	0.024	0
2023-08-16	0.024	0.024	0.024	0.024	0.024	5,933
2023-08-15	0.025	0.025	0.025	0.025	0.025	0
2023-08-14	0.025	0.025	0.025	0.025	0.025	0
2023-08-11	0.025	0.025	0.025	0.025	0.025	1,416
2023-08-10	0.024	0.024	0.024	0.024	0.024	40,250
2023-08-09	0.023	0.023	0.023	0.023	0.023	26,315
2023-08-08	0.024	0.024	0.024	0.024	0.024	0
2023-08-07	0.024	0.025	0.024	0.024	0.024	1,141,589
2023-08-04	0.024	0.025	0.024	0.025	0.025	2,107
2023-08-03	0.025	0.025	0.025	0.025	0.025	1
2023-08-02	0.023	0.025	0.023	0.025	0.025	298,089
2023-08-01	0.023	0.023	0.023	0.023	0.023	70,000
2023-07-31	0.023	0.023	0.023	0.023	0.023	2,500
2023-07-28	0.023	0.024	0.023	0.024	0.024	2,024
2023-07-27	0.025	0.025	0.025	0.025	0.025	0
2023-07-26	0.023	0.025	0.023	0.025	0.025	3,895
2023-07-25	0.023	0.023	0.023	0.023	0.023	0
2023-07-24	0.023	0.023	0.023	0.023	0.023	0
2023-07-21	0.023	0.023	0.023	0.023	0.023	37,200
2023-07-20	0.023	0.023	0.023	0.023	0.023	0
2023-07-19	0.023	0.023	0.023	0.023	0.023	0
2023-07-18	0.023	0.023	0.023	0.023	0.023	17,030
2023-07-17	0.023	0.023	0.023	0.023	0.023	24,558
2023-07-14	0.023	0.023	0.023	0.023	0.023	40,000
2023-07-13	0.023	0.023	0.023	0.023	0.023	264
2023-07-12	0.026	0.026	0.026	0.026	0.026	0
2023-07-11	0.026	0.026	0.026	0.026	0.026	0
2023-07-10	0.026	0.026	0.026	0.026	0.026	16,171
2023-07-07	0.026	0.027	0.026	0.027	0.027	75,059
2023-07-06	0.025	0.025	0.025	0.025	0.025	22
2023-07-05	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.