Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.037	0.037	0.037	0.037	0.037	0
2023-12-18	0.037	0.037	0.037	0.037	0.037	0
2023-12-15	0.037	0.037	0.036	0.037	0.037	393,744
2023-12-14	0.039	0.039	0.039	0.039	0.039	0
2023-12-13	0.039	0.039	0.039	0.039	0.039	417,385
2023-12-12	0.039	0.039	0.038	0.039	0.039	39,792
2023-12-11	0.040	0.040	0.039	0.039	0.039	496,810
2023-12-08	0.035	0.040	0.035	0.040	0.040	327,645
2023-12-07	0.035	0.035	0.035	0.035	0.035	3
2023-12-06	0.033	0.035	0.033	0.035	0.035	87,211
2023-12-05	0.035	0.035	0.035	0.035	0.035	34,206
2023-12-04	0.041	0.041	0.035	0.035	0.035	59,029
2023-12-01	0.054	0.054	0.054	0.054	0.054	70,673
2023-11-30	0.033	0.056	0.033	0.056	0.056	382,867
2023-11-29	0.028	0.028	0.028	0.028	0.028	0
2023-11-28	0.027	0.028	0.027	0.028	0.028	969,527
2023-11-27	0.027	0.027	0.027	0.027	0.027	473
2023-11-24	0.025	0.025	0.025	0.025	0.025	0
2023-11-23	0.027	0.027	0.025	0.025	0.025	94,808
2023-11-22	0.025	0.025	0.025	0.025	0.025	0
2023-11-21	0.025	0.025	0.025	0.025	0.025	234,517
2023-11-20	0.025	0.026	0.025	0.026	0.026	46,747
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.025	0.025	0.025	0.025	0.025	0
2023-11-15	0.025	0.025	0.025	0.025	0.025	0
2023-11-14	0.025	0.026	0.025	0.025	0.025	24,269
2023-11-13	0.026	0.026	0.026	0.026	0.026	0
2023-11-10	0.025	0.026	0.025	0.026	0.026	2,556
2023-11-09	0.024	0.025	0.024	0.024	0.024	177,701
2023-11-08	0.027	0.027	0.027	0.027	0.027	0
2023-11-07	0.027	0.027	0.027	0.027	0.027	0
2023-11-06	0.026	0.027	0.026	0.027	0.027	20,208
2023-11-03	0.024	0.027	0.024	0.027	0.027	24,214
2023-11-02	0.025	0.025	0.025	0.025	0.025	78,238
2023-11-01	0.025	0.025	0.025	0.025	0.025	30,000
2023-10-31	0.025	0.025	0.025	0.025	0.025	0
2023-10-30	0.025	0.025	0.025	0.025	0.025	0
2023-10-27	0.026	0.026	0.025	0.025	0.025	101,762
2023-10-26	0.026	0.026	0.026	0.026	0.026	0
2023-10-25	0.026	0.026	0.026	0.026	0.026	0
2023-10-24	0.026	0.026	0.026	0.026	0.026	0
2023-10-23	0.026	0.026	0.026	0.026	0.026	379,455
2023-10-20	0.024	0.024	0.024	0.024	0.024	0
2023-10-19	0.025	0.025	0.024	0.024	0.024	321,900
2023-10-18	0.025	0.025	0.025	0.025	0.025	0
2023-10-17	0.025	0.025	0.025	0.025	0.025	400,000
2023-10-16	0.024	0.024	0.024	0.024	0.024	153,448
2023-10-13	0.025	0.025	0.025	0.025	0.025	250,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	0
2023-10-11	0.025	0.025	0.025	0.025	0.025	233,819
2023-10-10	0.022	0.023	0.022	0.023	0.023	17,100
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.022	0.022	0.022	0.022	0.022	0
2023-10-05	0.022	0.022	0.022	0.022	0.022	0
2023-10-04	0.022	0.022	0.022	0.022	0.022	0
2023-10-03	0.022	0.022	0.022	0.022	0.022	0
2023-10-02	0.023	0.023	0.022	0.022	0.022	36,900
2023-09-29	0.023	0.023	0.023	0.023	0.023	103,100
2023-09-28	0.022	0.022	0.022	0.022	0.022	0
2023-09-27	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.