Terramin Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.035	0.035	0.035	0.035	0.035	0
2024-03-14	0.035	0.035	0.035	0.035	0.035	0
2024-03-13	0.035	0.035	0.035	0.035	0.035	0
2024-03-12	0.035	0.035	0.035	0.035	0.035	0
2024-03-11	0.035	0.035	0.035	0.035	0.035	59,605
2024-03-08	0.036	0.036	0.036	0.036	0.036	0
2024-03-07	0.036	0.036	0.036	0.036	0.036	0
2024-03-06	0.036	0.036	0.036	0.036	0.036	25,000
2024-03-05	0.039	0.039	0.039	0.039	0.039	55,128
2024-03-04	0.037	0.037	0.037	0.037	0.037	163,245
2024-03-01	0.035	0.035	0.035	0.035	0.035	0
2024-02-29	0.035	0.035	0.035	0.035	0.035	197
2024-02-28	0.039	0.039	0.037	0.037	0.037	123,137
2024-02-27	0.038	0.038	0.038	0.038	0.038	1
2024-02-26	0.037	0.037	0.037	0.037	0.037	3,101
2024-02-23	0.037	0.037	0.037	0.037	0.037	0
2024-02-22	0.037	0.037	0.037	0.037	0.037	1
2024-02-21	0.037	0.037	0.037	0.037	0.037	1
2024-02-20	0.037	0.037	0.037	0.037	0.037	0
2024-02-19	0.037	0.037	0.037	0.037	0.037	0
2024-02-16	0.037	0.037	0.037	0.037	0.037	1
2024-02-15	0.037	0.037	0.037	0.037	0.037	380
2024-02-14	0.037	0.037	0.037	0.037	0.037	1
2024-02-13	0.037	0.037	0.037	0.037	0.037	1
2024-02-12	0.037	0.037	0.037	0.037	0.037	153,001
2024-02-09	0.039	0.039	0.039	0.039	0.039	25,000
2024-02-08	0.037	0.040	0.037	0.040	0.040	287,517
2024-02-07	0.037	0.037	0.037	0.037	0.037	1
2024-02-06	0.037	0.037	0.037	0.037	0.037	45,269
2024-02-05	0.037	0.038	0.037	0.037	0.037	56,043
2024-02-02	0.037	0.037	0.037	0.037	0.037	1
2024-02-01	0.037	0.037	0.036	0.037	0.037	20,583
2024-01-31	0.038	0.038	0.038	0.038	0.038	0
2024-01-30	0.038	0.038	0.038	0.038	0.038	128,211
2024-01-29	0.036	0.036	0.036	0.036	0.036	501
2024-01-25	0.036	0.036	0.036	0.036	0.036	0
2024-01-24	0.036	0.036	0.036	0.036	0.036	195,233
2024-01-23	0.035	0.035	0.035	0.035	0.035	3,000
2024-01-22	0.035	0.035	0.035	0.035	0.035	50,000
2024-01-19	0.037	0.037	0.037	0.037	0.037	30,003
2024-01-18	0.037	0.037	0.037	0.037	0.037	0
2024-01-17	0.037	0.037	0.037	0.037	0.037	0
2024-01-16	0.037	0.037	0.037	0.037	0.037	100,000
2024-01-15	0.037	0.037	0.037	0.037	0.037	0
2024-01-12	0.037	0.037	0.037	0.037	0.037	0
2024-01-11	0.037	0.037	0.037	0.037	0.037	0
2024-01-10	0.037	0.037	0.037	0.037	0.037	0
2024-01-09	0.038	0.038	0.037	0.037	0.037	186,355
2024-01-08	0.040	0.040	0.040	0.040	0.040	0
2024-01-05	0.040	0.040	0.040	0.040	0.040	200,491
2024-01-04	0.040	0.040	0.040	0.040	0.040	109,549
2024-01-03	0.040	0.040	0.040	0.040	0.040	0
2024-01-02	0.037	0.040	0.037	0.040	0.040	522,433
2023-12-29	0.037	0.037	0.037	0.037	0.037	166,702
2023-12-28	0.037	0.037	0.037	0.037	0.037	0
2023-12-27	0.037	0.037	0.037	0.037	0.037	0
2023-12-22	0.037	0.037	0.037	0.037	0.037	81,081
2023-12-21	0.037	0.037	0.037	0.037	0.037	3
2023-12-20	0.037	0.037	0.037	0.037	0.037	10
2023-12-19	0.037	0.037	0.037	0.037	0.037	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.