TZ Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.025	0.025	0.025	16,688
2024-09-03	0.024	0.024	0.024	0.024	0.024	0
2024-09-02	0.024	0.024	0.024	0.024	0.024	0
2024-08-30	0.024	0.024	0.024	0.024	0.024	0
2024-08-29	0.024	0.024	0.024	0.024	0.024	123,312
2024-08-28	0.025	0.025	0.025	0.025	0.025	63,024
2024-08-27	0.025	0.025	0.025	0.025	0.025	0
2024-08-26	0.025	0.025	0.025	0.025	0.025	65,342
2024-08-23	0.025	0.025	0.025	0.025	0.025	0
2024-08-22	0.025	0.025	0.025	0.025	0.025	0
2024-08-21	0.025	0.025	0.025	0.025	0.025	0
2024-08-20	0.025	0.025	0.025	0.025	0.025	0
2024-08-19	0.025	0.025	0.025	0.025	0.025	0
2024-08-16	0.025	0.025	0.025	0.025	0.025	0
2024-08-15	0.025	0.025	0.025	0.025	0.025	0
2024-08-14	0.025	0.025	0.025	0.025	0.025	0
2024-08-13	0.025	0.025	0.025	0.025	0.025	0
2024-08-12	0.025	0.025	0.025	0.025	0.025	0
2024-08-09	0.025	0.025	0.025	0.025	0.025	16,460
2024-08-08	0.025	0.025	0.025	0.025	0.025	34,969
2024-08-07	0.025	0.025	0.025	0.025	0.025	0
2024-08-06	0.025	0.025	0.025	0.025	0.025	6,653
2024-08-05	0.028	0.028	0.026	0.026	0.026	776
2024-08-02	0.028	0.028	0.028	0.028	0.028	1,317
2024-08-01	0.026	0.026	0.026	0.026	0.026	2,591
2024-07-31	0.024	0.024	0.024	0.024	0.024	0
2024-07-30	0.024	0.024	0.024	0.024	0.024	0
2024-07-29	0.024	0.024	0.024	0.024	0.024	0
2024-07-26	0.025	0.025	0.024	0.024	0.024	227,269
2024-07-25	0.023	0.023	0.023	0.023	0.023	199,771
2024-07-24	0.025	0.025	0.025	0.025	0.025	19,321
2024-07-23	0.025	0.025	0.025	0.025	0.025	0
2024-07-22	0.025	0.025	0.025	0.025	0.025	2,156
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.026	0.026	0.025	0.025	0.025	278,571
2024-07-17	0.025	0.025	0.025	0.025	0.025	520,840
2024-07-16	0.025	0.025	0.025	0.025	0.025	33
2024-07-15	0.028	0.028	0.028	0.028	0.028	0
2024-07-12	0.027	0.028	0.027	0.028	0.028	2,662,648
2024-07-11	0.024	0.025	0.024	0.025	0.025	241,003
2024-07-10	0.022	0.022	0.022	0.022	0.022	1,350
2024-07-09	0.021	0.021	0.021	0.021	0.021	0
2024-07-08	0.021	0.021	0.021	0.021	0.021	12
2024-07-05	0.020	0.020	0.020	0.020	0.020	5,750
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	2,000
2024-07-01	0.024	0.024	0.024	0.024	0.024	10,000
2024-06-28	0.025	0.025	0.024	0.025	0.025	21,880
2024-06-27	0.024	0.024	0.024	0.024	0.024	0
2024-06-26	0.024	0.024	0.024	0.024	0.024	0
2024-06-25	0.020	0.025	0.020	0.024	0.024	231,874
2024-06-24	0.023	0.023	0.023	0.023	0.023	0
2024-06-21	0.023	0.023	0.023	0.023	0.023	138,942
2024-06-20	0.022	0.022	0.022	0.022	0.022	240,000
2024-06-19	0.025	0.025	0.025	0.025	0.025	0
2024-06-18	0.025	0.025	0.025	0.025	0.025	0
2024-06-17	0.025	0.025	0.025	0.025	0.025	400,000
2024-06-14	0.025	0.025	0.025	0.025	0.025	260,000

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.