Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	50,000
2024-11-27	0.003	0.003	0.003	0.003	0.003	566,666
2024-11-26	0.004	0.004	0.003	0.003	0.003	1,572,500
2024-11-25	0.003	0.003	0.003	0.003	0.003	1,319,266
2024-11-22	0.003	0.004	0.003	0.003	0.003	10,099,999
2024-11-21	0.003	0.003	0.003	0.003	0.003	2,478,932
2024-11-20	0.003	0.003	0.003	0.003	0.003	3,643,132
2024-11-19	0.004	0.004	0.003	0.003	0.003	12,412,608
2024-11-18	0.004	0.004	0.004	0.004	0.004	1,782,374
2024-11-15	0.003	0.003	0.003	0.003	0.003	1,990
2024-11-14	0.004	0.004	0.004	0.004	0.004	0
2024-11-13	0.004	0.004	0.004	0.004	0.004	12
2024-11-12	0.004	0.004	0.004	0.004	0.004	125,000
2024-11-11	0.003	0.003	0.003	0.003	0.003	7,580
2024-11-08	0.003	0.003	0.003	0.003	0.003	150,000
2024-11-07	0.004	0.004	0.004	0.004	0.004	125,262
2024-11-06	0.004	0.004	0.004	0.004	0.004	1,797,330
2024-11-05	0.004	0.004	0.004	0.004	0.004	491,050
2024-11-04	0.004	0.004	0.003	0.003	0.003	194,632
2024-11-01	0.004	0.004	0.004	0.004	0.004	37,881
2024-10-31	0.004	0.004	0.004	0.004	0.004	0
2024-10-30	0.004	0.004	0.004	0.004	0.004	975,165
2024-10-29	0.004	0.004	0.003	0.004	0.004	1,895,026
2024-10-28	0.004	0.004	0.004	0.004	0.004	1,470,039
2024-10-25	0.004	0.004	0.004	0.004	0.004	2,356,725
2024-10-24	0.004	0.004	0.004	0.004	0.004	265,265
2024-10-23	0.004	0.004	0.004	0.004	0.004	397,836
2024-10-22	0.004	0.004	0.004	0.004	0.004	0
2024-10-21	0.004	0.004	0.003	0.004	0.004	1,347,074
2024-10-18	0.004	0.004	0.004	0.004	0.004	550,051
2024-10-17	0.004	0.005	0.004	0.004	0.004	5,349,739
2024-10-16	0.003	0.003	0.003	0.003	0.003	270,000
2024-10-15	0.003	0.003	0.003	0.003	0.003	400,000
2024-10-14	0.004	0.004	0.003	0.003	0.003	742,432
2024-10-11	0.004	0.004	0.004	0.004	0.004	92,401
2024-10-10	0.004	0.004	0.004	0.004	0.004	1,597,599
2024-10-09	0.005	0.005	0.004	0.004	0.004	12,078,700
2024-10-08	0.005	0.005	0.004	0.005	0.005	2,050,000
2024-10-07	0.005	0.005	0.005	0.005	0.005	400,008
2024-10-04	0.005	0.005	0.005	0.005	0.005	0
2024-10-03	0.005	0.005	0.005	0.005	0.005	0
2024-10-02	0.004	0.005	0.004	0.005	0.005	1,110,000
2024-10-01	0.004	0.005	0.004	0.005	0.005	967,010
2024-09-30	0.004	0.005	0.004	0.005	0.005	2,557,258
2024-09-27	0.005	0.005	0.004	0.004	0.004	10,010
2024-09-26	0.004	0.005	0.004	0.005	0.005	3,855,000
2024-09-25	0.004	0.004	0.004	0.004	0.004	462,743
2024-09-24	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-09-23	0.005	0.005	0.004	0.004	0.004	519,725
2024-09-20	0.005	0.005	0.005	0.005	0.005	5,932,800
2024-09-19	0.004	0.005	0.004	0.005	0.005	3,660,522
2024-09-18	0.004	0.004	0.004	0.004	0.004	98
2024-09-17	0.004	0.004	0.004	0.004	0.004	1,040,449
2024-09-16	0.004	0.005	0.003	0.004	0.004	2,919,158
2024-09-13	0.004	0.004	0.004	0.004	0.004	10,500
2024-09-12	0.004	0.004	0.004	0.004	0.004	1,744,000
2024-09-11	0.004	0.004	0.004	0.004	0.004	0
2024-09-10	0.005	0.005	0.004	0.004	0.004	154,094
2024-09-09	0.004	0.005	0.004	0.005	0.005	1,381,483
2024-09-06	0.004	0.004	0.004	0.004	0.004	512,550

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.