Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.53▲ 4.08%

← TYX.AU stock page

Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	192,833
2025-11-10	0.005	0.005	0.005	0.005	0.005	31,615,301
2025-11-07	0.006	0.006	0.006	0.006	0.006	192,833
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,800,000
2025-11-05	0.005	0.005	0.004	0.005	0.005	3,216,105
2025-11-04	0.005	0.005	0.005	0.005	0.005	114,211
2025-11-03	0.005	0.006	0.005	0.005	0.005	657,805
2025-10-31	0.005	0.005	0.005	0.005	0.005	638,492
2025-10-30	0.005	0.005	0.005	0.005	0.005	1,055,371
2025-10-29	0.005	0.006	0.005	0.005	0.005	4,368,166
2025-10-28	0.005	0.006	0.005	0.005	0.005	3,969,504
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	173,373
2025-10-23	0.006	0.006	0.005	0.005	0.005	25,737,336
2025-10-22	0.005	0.006	0.005	0.006	0.006	1,625,711

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.