Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.016	0.017	0.016	0.017	0.017	1,875,000
2023-12-18	0.017	0.017	0.016	0.017	0.017	101,173
2023-12-15	0.017	0.017	0.016	0.017	0.017	41,159
2023-12-14	0.017	0.017	0.017	0.017	0.017	2,001,862
2023-12-13	0.017	0.018	0.017	0.017	0.017	1,307,896
2023-12-12	0.018	0.018	0.017	0.017	0.017	2,316,888
2023-12-11	0.017	0.017	0.017	0.017	0.017	481,843
2023-12-08	0.017	0.017	0.017	0.017	0.017	2,872,061
2023-12-07	0.016	0.017	0.016	0.016	0.016	1,837,750
2023-12-06	0.017	0.018	0.016	0.016	0.016	3,641,732
2023-12-05	0.018	0.019	0.017	0.017	0.017	1,826,699
2023-12-04	0.019	0.019	0.018	0.019	0.019	3,441,111
2023-12-01	0.016	0.019	0.016	0.019	0.019	5,451,402
2023-11-30	0.017	0.017	0.017	0.017	0.017	215,050
2023-11-29	0.016	0.017	0.016	0.017	0.017	384,350
2023-11-28	0.017	0.017	0.016	0.016	0.016	1,479,082
2023-11-27	0.017	0.017	0.017	0.017	0.017	1,274,334
2023-11-24	0.017	0.017	0.017	0.017	0.017	1,124,857
2023-11-23	0.018	0.018	0.016	0.016	0.016	1,942,049
2023-11-22	0.017	0.018	0.016	0.018	0.018	2,955,450
2023-11-21	0.017	0.017	0.017	0.017	0.017	2,225,688
2023-11-20	0.017	0.017	0.017	0.017	0.017	1,002,617
2023-11-17	0.018	0.018	0.016	0.017	0.017	2,897,536
2023-11-16	0.020	0.020	0.017	0.017	0.017	20,893,543
2023-11-15	0.017	0.017	0.016	0.016	0.016	467,690
2023-11-14	0.017	0.017	0.016	0.016	0.016	875,353
2023-11-13	0.017	0.017	0.016	0.017	0.017	3,487,317
2023-11-10	0.017	0.017	0.016	0.016	0.016	1,335,526
2023-11-09	0.017	0.017	0.017	0.017	0.017	5,422,838
2023-11-08	0.017	0.017	0.016	0.016	0.016	2,289,583
2023-11-07	0.019	0.019	0.016	0.017	0.017	7,715,410
2023-11-06	0.019	0.021	0.019	0.019	0.019	8,233,434
2023-11-03	0.017	0.020	0.017	0.019	0.019	19,300,835
2023-11-02	0.016	0.019	0.016	0.018	0.018	7,172,478
2023-11-01	0.016	0.016	0.016	0.016	0.016	786,250
2023-10-31	0.017	0.018	0.016	0.017	0.017	1,638,468
2023-10-30	0.016	0.016	0.016	0.016	0.016	465,006
2023-10-27	0.016	0.017	0.015	0.016	0.016	2,860,324
2023-10-26	0.015	0.015	0.015	0.015	0.015	252,435
2023-10-25	0.016	0.016	0.015	0.015	0.015	1,288,841
2023-10-24	0.016	0.016	0.015	0.016	0.016	2,010,206
2023-10-23	0.015	0.015	0.015	0.015	0.015	1,591,268
2023-10-20	0.016	0.016	0.015	0.015	0.015	3,598,899
2023-10-19	0.016	0.016	0.016	0.016	0.016	1,624,105
2023-10-18	0.016	0.016	0.016	0.016	0.016	1,417,945
2023-10-17	0.016	0.016	0.016	0.016	0.016	1,199,443
2023-10-16	0.016	0.016	0.016	0.016	0.016	2,243,444
2023-10-13	0.016	0.016	0.016	0.016	0.016	3,053,012
2023-10-12	0.016	0.017	0.016	0.017	0.017	3,421,899
2023-10-11	0.017	0.017	0.016	0.017	0.017	416,511
2023-10-10	0.017	0.017	0.017	0.017	0.017	144,650
2023-10-09	0.016	0.017	0.016	0.017	0.017	1,447,312
2023-10-06	0.016	0.016	0.016	0.016	0.016	600,309
2023-10-05	0.016	0.016	0.016	0.016	0.016	40,000
2023-10-04	0.018	0.018	0.016	0.016	0.016	3,095,549
2023-10-03	0.017	0.018	0.017	0.017	0.017	558,732
2023-10-02	0.018	0.018	0.018	0.018	0.018	175,281
2023-09-29	0.018	0.018	0.017	0.017	0.017	871,235
2023-09-28	0.018	0.018	0.017	0.017	0.017	53,478
2023-09-27	0.017	0.017	0.017	0.017	0.017	2,864,872

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.