Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.012	0.012	0.011	0.011	0.011	1,412,345
2024-03-15	0.012	0.012	0.011	0.011	0.011	260,680
2024-03-14	0.012	0.012	0.011	0.011	0.011	227,510
2024-03-13	0.011	0.012	0.011	0.012	0.012	395,107
2024-03-12	0.012	0.012	0.011	0.011	0.011	6,082,031
2024-03-11	0.012	0.012	0.011	0.011	0.011	1,466,218
2024-03-08	0.012	0.012	0.012	0.012	0.012	511,625
2024-03-07	0.013	0.013	0.013	0.013	0.013	1,162,589
2024-03-06	0.012	0.013	0.012	0.013	0.013	1,428,100
2024-03-05	0.012	0.013	0.012	0.012	0.012	205,578
2024-03-04	0.012	0.013	0.012	0.013	0.013	1,547,392
2024-03-01	0.012	0.012	0.012	0.012	0.012	621,013
2024-02-29	0.013	0.013	0.012	0.012	0.012	1,014,899
2024-02-28	0.011	0.013	0.011	0.013	0.013	3,167,291
2024-02-27	0.013	0.013	0.011	0.011	0.011	2,330,288
2024-02-26	0.014	0.014	0.013	0.013	0.013	3,046,941
2024-02-23	0.015	0.015	0.013	0.014	0.014	1,998,243
2024-02-22	0.014	0.014	0.014	0.014	0.014	233,021
2024-02-21	0.014	0.014	0.014	0.014	0.014	1,507,361
2024-02-20	0.015	0.015	0.014	0.014	0.014	1,172,214
2024-02-19	0.015	0.015	0.015	0.015	0.015	522,072
2024-02-16	0.014	0.016	0.014	0.015	0.015	1,533,258
2024-02-15	0.014	0.015	0.014	0.015	0.015	1,623,918
2024-02-14	0.014	0.014	0.014	0.014	0.014	2,160,825
2024-02-13	0.015	0.015	0.014	0.014	0.014	216,379
2024-02-12	0.015	0.015	0.014	0.015	0.015	1,016,460
2024-02-09	0.015	0.015	0.014	0.015	0.015	1,635,648
2024-02-08	0.015	0.015	0.014	0.015	0.015	231,798
2024-02-07	0.015	0.015	0.015	0.015	0.015	274,053
2024-02-06	0.015	0.015	0.014	0.014	0.014	1,301,797
2024-02-05	0.015	0.015	0.015	0.015	0.015	755,732
2024-02-02	0.014	0.015	0.014	0.015	0.015	500,000
2024-02-01	0.014	0.015	0.014	0.015	0.015	1,827,570
2024-01-31	0.014	0.014	0.014	0.014	0.014	784,117
2024-01-30	0.014	0.016	0.013	0.016	0.016	1,367,578
2024-01-29	0.015	0.015	0.014	0.014	0.014	2,324,051
2024-01-25	0.016	0.016	0.014	0.014	0.014	2,357,390
2024-01-24	0.015	0.015	0.014	0.015	0.015	1,077,685
2024-01-23	0.013	0.016	0.013	0.015	0.015	1,980,551
2024-01-22	0.015	0.015	0.013	0.013	0.013	1,173,551
2024-01-19	0.015	0.015	0.015	0.015	0.015	6,084,820
2024-01-18	0.017	0.017	0.016	0.016	0.016	3,019,916
2024-01-17	0.016	0.017	0.016	0.017	0.017	275,454
2024-01-16	0.017	0.017	0.017	0.017	0.017	1,574,529
2024-01-15	0.017	0.017	0.016	0.016	0.016	399,696
2024-01-12	0.017	0.017	0.017	0.017	0.017	575,437
2024-01-11	0.018	0.018	0.017	0.017	0.017	1,610,394
2024-01-10	0.017	0.017	0.017	0.017	0.017	1,761,351
2024-01-09	0.017	0.017	0.017	0.017	0.017	1,504,383
2024-01-08	0.018	0.019	0.017	0.017	0.017	2,989,456
2024-01-05	0.019	0.019	0.018	0.018	0.018	1,414,790
2024-01-04	0.018	0.019	0.018	0.018	0.018	572,166
2024-01-03	0.019	0.019	0.018	0.018	0.018	581,124
2024-01-02	0.018	0.018	0.018	0.018	0.018	1,163,392
2023-12-29	0.017	0.018	0.017	0.017	0.017	1,182,104
2023-12-28	0.017	0.018	0.017	0.017	0.017	2,604,410
2023-12-27	0.017	0.017	0.017	0.017	0.017	587,940
2023-12-22	0.016	0.017	0.016	0.016	0.016	1,018,983
2023-12-21	0.017	0.017	0.017	0.017	0.017	975,324
2023-12-20	0.017	0.017	0.017	0.017	0.017	120,000

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.