Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.009	0.009	0.007	0.007	0.007	1,641,191
2024-06-12	0.008	0.008	0.008	0.008	0.008	1,189,431
2024-06-11	0.008	0.009	0.008	0.009	0.009	1,381,357
2024-06-07	0.008	0.008	0.008	0.008	0.008	1,033,380
2024-06-06	0.008	0.009	0.008	0.008	0.008	6,125,884
2024-06-05	0.009	0.009	0.009	0.009	0.009	3,169,841
2024-06-04	0.010	0.010	0.010	0.010	0.010	286,000
2024-06-03	0.010	0.010	0.009	0.009	0.009	1,607,714
2024-05-31	0.010	0.011	0.010	0.010	0.010	5,936,930
2024-05-30	0.010	0.010	0.010	0.010	0.010	1,810,475
2024-05-29	0.010	0.010	0.010	0.010	0.010	300,000
2024-05-28	0.011	0.011	0.010	0.010	0.010	2,925,808
2024-05-27	0.010	0.011	0.010	0.011	0.011	9,375,886
2024-05-24	0.008	0.010	0.008	0.010	0.010	550,000
2024-05-23	0.009	0.010	0.008	0.010	0.010	580,000
2024-05-22	0.009	0.009	0.009	0.009	0.009	1,359,838
2024-05-21	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-05-20	0.009	0.009	0.009	0.009	0.009	0
2024-05-17	0.009	0.009	0.009	0.009	0.009	63,500
2024-05-16	0.009	0.009	0.009	0.009	0.009	11,996,719
2024-05-15	0.009	0.010	0.009	0.010	0.010	2,262,004
2024-05-14	0.010	0.010	0.010	0.010	0.010	1,349,283
2024-05-13	0.010	0.010	0.010	0.010	0.010	4,162
2024-05-10	0.010	0.010	0.009	0.009	0.009	1,831,108
2024-05-09	0.012	0.012	0.010	0.010	0.010	6,617,308
2024-05-08	0.010	0.012	0.010	0.012	0.012	9,864,042
2024-05-07	0.010	0.010	0.009	0.009	0.009	1,145,686
2024-05-06	0.010	0.010	0.009	0.009	0.009	1,921,277
2024-05-03	0.009	0.010	0.009	0.010	0.010	1,833,703
2024-05-02	0.009	0.009	0.009	0.009	0.009	381,000
2024-05-01	0.010	0.010	0.010	0.010	0.010	4,689
2024-04-30	0.010	0.010	0.009	0.010	0.010	1,779,387
2024-04-29	0.010	0.010	0.009	0.009	0.009	421,196
2024-04-26	0.009	0.010	0.009	0.010	0.010	1,780,449
2024-04-24	0.010	0.010	0.009	0.009	0.009	1,800,006
2024-04-23	0.008	0.010	0.008	0.010	0.010	2,347,711
2024-04-22	0.009	0.009	0.008	0.009	0.009	2,744,717
2024-04-19	0.009	0.010	0.009	0.010	0.010	655,583
2024-04-18	0.010	0.010	0.010	0.010	0.010	161,506
2024-04-17	0.010	0.010	0.010	0.010	0.010	237,925
2024-04-16	0.010	0.010	0.009	0.010	0.010	488,371
2024-04-15	0.010	0.010	0.010	0.010	0.010	93,000
2024-04-12	0.009	0.010	0.009	0.009	0.009	324,990
2024-04-11	0.011	0.011	0.009	0.009	0.009	2,231,062
2024-04-10	0.011	0.011	0.010	0.010	0.010	142,128
2024-04-09	0.010	0.011	0.010	0.011	0.011	263,166
2024-04-08	0.011	0.011	0.010	0.010	0.010	643,045
2024-04-05	0.012	0.012	0.012	0.012	0.012	1,120,447
2024-04-04	0.012	0.012	0.010	0.011	0.011	2,057,204
2024-04-03	0.010	0.012	0.010	0.012	0.012	4,091,434
2024-04-02	0.009	0.010	0.009	0.010	0.010	1,590,730
2024-03-28	0.008	0.009	0.008	0.009	0.009	1,316,759
2024-03-27	0.008	0.009	0.008	0.008	0.008	481,671
2024-03-26	0.008	0.008	0.008	0.008	0.008	2,299,282
2024-03-25	0.009	0.009	0.008	0.008	0.008	3,882,684
2024-03-22	0.011	0.011	0.008	0.009	0.009	9,686,842
2024-03-21	0.011	0.012	0.011	0.011	0.011	270,050
2024-03-20	0.011	0.011	0.011	0.011	0.011	602,290
2024-03-19	0.011	0.011	0.011	0.011	0.011	173,030
2024-03-18	0.012	0.012	0.011	0.011	0.011	1,412,345

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.