Tyranna Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.004	0.004	0.004	236,491
2024-09-04	0.004	0.005	0.004	0.004	0.004	2,649,145
2024-09-03	0.004	0.004	0.004	0.004	0.004	76,423
2024-09-02	0.004	0.004	0.004	0.004	0.004	757,362
2024-08-30	0.004	0.004	0.004	0.004	0.004	50,000
2024-08-29	0.004	0.005	0.004	0.005	0.005	2,775,458
2024-08-28	0.004	0.004	0.004	0.004	0.004	122,000
2024-08-27	0.004	0.005	0.004	0.004	0.004	2,676,845
2024-08-26	0.004	0.004	0.004	0.004	0.004	697,274
2024-08-23	0.004	0.004	0.004	0.004	0.004	1,474,097
2024-08-22	0.005	0.005	0.004	0.004	0.004	600,000
2024-08-21	0.004	0.005	0.004	0.005	0.005	2,422,315
2024-08-20	0.004	0.004	0.003	0.003	0.003	4,764,661
2024-08-19	0.004	0.004	0.004	0.004	0.004	1,303,670
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	571,300
2024-08-14	0.004	0.004	0.004	0.004	0.004	2,554,435
2024-08-13	0.005	0.005	0.004	0.004	0.004	414,976
2024-08-12	0.004	0.005	0.004	0.005	0.005	285,919
2024-08-09	0.004	0.004	0.004	0.004	0.004	5,978,565
2024-08-08	0.004	0.004	0.003	0.003	0.003	552,605
2024-08-07	0.004	0.004	0.004	0.004	0.004	2,001,773
2024-08-06	0.004	0.004	0.004	0.004	0.004	1,748,415
2024-08-05	0.004	0.004	0.004	0.004	0.004	1,037,500
2024-08-02	0.005	0.005	0.004	0.004	0.004	12,850,866
2024-08-01	0.005	0.005	0.004	0.004	0.004	11,897,887
2024-07-31	0.006	0.006	0.005	0.005	0.005	1,935,827
2024-07-30	0.005	0.005	0.005	0.005	0.005	90,850
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.006	0.006	0.005	0.005	0.005	2,832,500
2024-07-25	0.006	0.006	0.006	0.006	0.006	1,356,833
2024-07-24	0.005	0.006	0.005	0.006	0.006	190,014
2024-07-23	0.005	0.005	0.005	0.005	0.005	0
2024-07-22	0.005	0.005	0.005	0.005	0.005	700,000
2024-07-19	0.006	0.006	0.005	0.005	0.005	651,636
2024-07-18	0.006	0.006	0.006	0.006	0.006	0
2024-07-17	0.005	0.006	0.005	0.006	0.006	737,705
2024-07-16	0.006	0.006	0.005	0.005	0.005	2,505,969
2024-07-15	0.006	0.006	0.006	0.006	0.006	278,194
2024-07-12	0.007	0.007	0.006	0.006	0.006	559,065
2024-07-11	0.008	0.008	0.007	0.007	0.007	2,057,142
2024-07-10	0.007	0.008	0.007	0.008	0.008	742,204
2024-07-09	0.007	0.007	0.007	0.007	0.007	873,811
2024-07-08	0.008	0.008	0.008	0.008	0.008	100,000
2024-07-05	0.007	0.007	0.007	0.007	0.007	1,551,554
2024-07-04	0.008	0.008	0.008	0.008	0.008	100,523
2024-07-03	0.007	0.007	0.007	0.007	0.007	2,488
2024-07-02	0.007	0.007	0.007	0.007	0.007	500,000
2024-07-01	0.007	0.008	0.007	0.008	0.008	2,036,910
2024-06-28	0.006	0.007	0.006	0.007	0.007	3,587,207
2024-06-27	0.006	0.006	0.006	0.006	0.006	2,830,091
2024-06-26	0.007	0.007	0.006	0.006	0.006	1,868,073
2024-06-25	0.007	0.007	0.006	0.006	0.006	2,012,553
2024-06-24	0.006	0.006	0.006	0.006	0.006	615,000
2024-06-21	0.007	0.007	0.006	0.006	0.006	187,000
2024-06-20	0.007	0.007	0.006	0.006	0.006	549,008
2024-06-19	0.007	0.007	0.007	0.007	0.007	235,444
2024-06-18	0.006	0.007	0.006	0.007	0.007	63,651
2024-06-17	0.007	0.007	0.007	0.007	0.007	3,159,175
2024-06-14	0.007	0.009	0.007	0.007	0.007	1,704,382

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.