Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.003	0.004	0.003	0.004	0.016	264,503
2023-11-20	0.004	0.004	0.004	0.004	0.016	2,484
2023-11-17	0.004	0.004	0.004	0.004	0.016	181,250
2023-11-16	0.004	0.004	0.004	0.004	0.016	187,500
2023-11-14	0.003	0.004	0.003	0.004	0.016	279,765
2023-11-13	0.004	0.004	0.003	0.004	0.016	464,677
2023-11-10	0.004	0.004	0.003	0.004	0.016	48,087
2023-11-09	0.004	0.004	0.004	0.004	0.016	154,167
2023-11-08	0.004	0.004	0.004	0.004	0.016	125,000
2023-11-07	0.004	0.004	0.004	0.004	0.016	352,836
2023-11-06	0.004	0.004	0.003	0.004	0.014	34
2023-11-02	0.004	0.004	0.004	0.004	0.016	12,526
2023-11-01	0.004	0.005	0.003	0.004	0.016	452,839
2023-10-31	0.004	0.005	0.004	0.004	0.016	1,333,914
2023-10-30	0.004	0.004	0.003	0.004	0.016	3,975,478
2023-10-27	0.002	0.003	0.002	0.003	0.012	355,192
2023-10-26	0.003	0.003	0.003	0.003	0.012	110,042
2023-10-25	0.003	0.003	0.003	0.003	0.012	1,297,194
2023-10-24	0.003	0.003	0.003	0.003	0.012	400,000
2023-10-23	0.003	0.003	0.003	0.003	0.012	83,366
2023-10-20	0.002	0.003	0.002	0.003	0.012	650,003
2023-10-17	0.003	0.003	0.003	0.003	0.012	8,583
2023-10-16	0.003	0.003	0.003	0.003	0.012	442
2023-10-11	0.003	0.003	0.003	0.003	0.012	25
2023-10-10	0.003	0.003	0.003	0.003	0.012	997,659
2023-10-09	0.003	0.003	0.003	0.003	0.012	827,148
2023-10-06	0.003	0.003	0.003	0.003	0.012	1,250
2023-10-02	0.003	0.004	0.003	0.003	0.012	283,629
2023-09-29	0.003	0.003	0.003	0.003	0.012	897,211
2023-09-26	0.004	0.004	0.004	0.004	0.016	62
2023-09-25	0.004	0.004	0.003	0.004	0.016	353,249
2023-09-22	0.004	0.004	0.004	0.004	0.016	500,000
2023-09-21	0.003	0.004	0.003	0.004	0.016	73,486
2023-09-20	0.003	0.003	0.003	0.003	0.012	5,209
2023-09-19	0.003	0.004	0.003	0.004	0.014	88,542
2023-09-12	0.003	0.004	0.003	0.004	0.014	300,758
2023-09-11	0.003	0.003	0.003	0.003	0.012	1,224,438
2023-09-08	0.004	0.004	0.003	0.003	0.012	221,747
2023-09-06	0.003	0.003	0.002	0.003	0.012	2,282,811
2023-09-05	0.003	0.003	0.003	0.003	0.012	4,907
2023-09-04	0.003	0.003	0.003	0.003	0.012	187,500
2023-08-31	0.003	0.003	0.003	0.003	0.012	9
2023-08-29	0.003	0.003	0.002	0.003	0.012	2,779,088
2023-08-28	0.003	0.003	0.003	0.003	0.012	159,000
2023-08-21	0.004	0.004	0.003	0.004	0.014	125,357
2023-08-18	0.004	0.004	0.003	0.003	0.012	797,602
2023-08-17	0.004	0.004	0.004	0.004	0.016	35,000
2023-08-15	0.003	0.004	0.003	0.004	0.014	3,151,778
2023-08-11	0.004	0.004	0.004	0.004	0.016	537,500
2023-08-10	0.004	0.004	0.003	0.004	0.014	631,130
2023-08-08	0.003	0.004	0.003	0.004	0.014	127,633
2023-08-07	0.004	0.004	0.004	0.004	0.016	31,551
2023-08-03	0.004	0.004	0.004	0.004	0.016	312,507
2023-08-02	0.004	0.004	0.004	0.004	0.016	165,517
2023-08-01	0.004	0.004	0.004	0.004	0.016	139,211
2023-07-31	0.004	0.005	0.004	0.004	0.016	2,479,885
2023-07-28	0.004	0.005	0.004	0.005	0.018	1,030,555
2023-07-27	0.004	0.004	0.004	0.004	0.016	1,814,790
2023-07-26	0.004	0.004	0.004	0.004	0.016	204,190
2023-07-21	0.005	0.005	0.005	0.005	0.020	99,053

← NewerPage 9 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.