Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.001	0.001	0.001	0.004	125,000
2024-11-27	0.001	0.002	0.001	0.002	0.006	491
2024-11-26	0.001	0.002	0.001	0.002	0.006	4,140,065
2024-11-25	0.001	0.001	0.001	0.001	0.004	10,594,635
2024-11-20	0.001	0.001	0.001	0.001	0.004	193,696
2024-11-19	0.001	0.002	0.001	0.002	0.006	11,156
2024-11-15	0.001	0.001	0.001	0.001	0.004	1,351,376
2024-11-14	0.001	0.002	0.001	0.002	0.006	1,150,000
2024-11-13	0.001	0.001	0.001	0.001	0.004	103,874
2024-11-11	0.001	0.001	0.001	0.001	0.004	676
2024-10-23	0.001	0.001	0.001	0.001	0.004	125
2024-10-22	0.001	0.002	0.001	0.002	0.006	125,000
2024-10-21	0.001	0.001	0.001	0.001	0.004	106,250
2024-10-18	0.001	0.001	0.001	0.001	0.004	6,360,970
2024-10-17	0.001	0.001	0.001	0.001	0.004	27,701
2024-10-15	0.001	0.001	0.001	0.001	0.004	45,714
2024-10-01	0.002	0.002	0.002	0.002	0.008	27,500
2024-09-30	0.002	0.002	0.002	0.002	0.008	22,500
2024-09-27	0.002	0.002	0.002	0.002	0.008	462,919
2024-09-24	0.001	0.001	0.001	0.001	0.004	50,000
2024-09-20	0.001	0.001	0.001	0.001	0.004	4,696
2024-09-13	0.002	0.002	0.001	0.001	0.004	104,625
2024-09-05	0.001	0.001	0.001	0.001	0.004	10,000
2024-09-03	0.001	0.001	0.001	0.001	0.004	93
2024-08-19	0.001	0.002	0.001	0.002	0.006	101,821
2024-08-16	0.001	0.001	0.001	0.001	0.004	59,375
2024-08-14	0.001	0.002	0.001	0.002	0.006	187,991
2024-08-05	0.001	0.001	0.001	0.001	0.004	287,500
2024-08-02	0.001	0.001	0.001	0.001	0.004	738,856
2024-08-01	0.001	0.001	0.001	0.001	0.004	623,753
2024-07-09	0.001	0.002	0.001	0.002	0.006	12,250
2024-07-04	0.001	0.002	0.001	0.002	0.006	12,500
2024-07-03	0.002	0.002	0.001	0.002	0.008	87,536
2024-07-02	0.002	0.002	0.002	0.002	0.008	248,756
2024-07-01	0.001	0.001	0.001	0.001	0.004	7,143
2024-06-27	0.001	0.002	0.001	0.002	0.006	39,167
2024-06-25	0.002	0.002	0.002	0.002	0.008	225,000
2024-06-24	0.001	0.002	0.001	0.002	0.008	373,805
2024-06-21	0.001	0.002	0.001	0.002	0.006	1,346
2024-06-18	0.001	0.001	0.001	0.001	0.004	24
2024-06-17	0.001	0.002	0.001	0.002	0.006	29,797
2024-06-14	0.002	0.002	0.002	0.002	0.008	275
2024-06-13	0.002	0.002	0.002	0.002	0.008	64,204
2024-06-05	0.002	0.002	0.002	0.002	0.008	18,750
2024-06-04	0.001	0.003	0.001	0.002	0.008	3,289,305
2024-06-03	0.002	0.002	0.002	0.002	0.008	900,106
2024-05-29	0.002	0.002	0.002	0.002	0.008	51,143
2024-05-23	0.002	0.002	0.002	0.002	0.008	10,778
2024-05-20	0.002	0.002	0.002	0.002	0.008	190,160
2024-05-16	0.002	0.002	0.002	0.002	0.008	385,960
2024-05-15	0.002	0.002	0.002	0.002	0.008	6,387,775
2024-05-13	0.002	0.002	0.002	0.002	0.008	375,000
2024-05-07	0.002	0.002	0.002	0.002	0.008	66,000
2024-05-02	0.002	0.002	0.002	0.002	0.008	1,786
2024-04-30	0.002	0.003	0.002	0.003	0.010	8,085
2024-04-24	0.002	0.003	0.002	0.003	0.010	7,500
2024-04-15	0.002	0.003	0.002	0.003	0.010	190,966
2024-04-12	0.002	0.002	0.002	0.002	0.008	413,750
2024-04-10	0.002	0.002	0.002	0.002	0.008	191,250
2024-04-08	0.002	0.002	0.002	0.002	0.008	786

← NewerPage 7 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.